We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.50 | 2,651.00 | 90.50 | 3.54 % | 8,139,861 | 15:51:43 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,638.00 | -49.00 | -1.82 % | 431,170 | 15:49:35 |
AHT | Ashtead | 6,056.00 | 6,054.00 | 6,058.00 | 296.00 | 5.14 % | 289,091 | 15:51:37 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | -66.00 | -0.55 % | 1,015,909 | 15:51:49 |
BARC | Barclays | 204.35 | 204.30 | 204.40 | 0.35 | 0.17 % | 36,244,610 | 15:51:37 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -6.00 | -0.26 % | 1,745,917 | 15:51:30 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,244.00 | -68.00 | -2.94 % | 1,581,877 | 15:51:52 |
BNC | Banco Santander | 416.00 | 415.00 | 416.50 | 8.50 | 2.09 % | 708,281 | 15:46:53 |
BP. | Bp | 523.60 | 523.50 | 523.60 | -2.70 | -0.51 % | 13,350,208 | 15:51:43 |
CNA | Centrica | 133.60 | 133.55 | 133.65 | 2.20 | 1.67 % | 6,538,537 | 15:50:28 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 476,088 | 15:51:39 |
CRH | Crh | 6,286.00 | 6,286.00 | 6,290.00 | 90.00 | 1.45 % | 293,140 | 15:51:42 |
DGE | Diageo | 2,771.50 | 2,770.50 | 2,771.50 | 12.50 | 0.45 % | 1,279,244 | 15:51:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,277.00 | 52.00 | 1.61 % | 341,448 | 15:51:48 |
FERG | Ferguson | 17,140.00 | 17,130.00 | 17,145.00 | 325.00 | 1.93 % | 18,778 | 15:51:52 |
FLTR | Flutter Entertainment | 14,940.00 | 14,930.00 | 14,940.00 | 65.00 | 0.44 % | 126,804 | 15:51:44 |
GLEN | Glencore | 470.60 | 470.50 | 470.60 | 2.00 | 0.43 % | 9,662,419 | 15:51:42 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,647.50 | 7.00 | 0.43 % | 1,450,931 | 15:51:28 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.00 | 0.60 % | 8,674,739 | 15:51:51 |
HSBA | Hsbc | 663.60 | 663.40 | 663.50 | 1.70 | 0.26 % | 5,774,719 | 15:51:37 |
IAG | International Consolidat... | 176.90 | 176.85 | 176.95 | 0.75 | 0.43 % | 6,510,403 | 15:51:45 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 38.00 | 1.34 % | 813,922 | 15:51:44 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.65 | 3.25 | 2.79 % | 7,819,802 | 15:51:25 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 42,115,844 | 15:25:30 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.26 | 1.06 | 2.07 % | 90,864,075 | 15:51:42 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | 17.10 | 5.90 % | 25,323,075 | 15:51:49 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 10.40 | 1.46 % | 2,789,257 | 15:51:34 |
REL | Relx | 3,324.00 | 3,324.00 | 3,325.00 | 43.00 | 1.31 % | 975,031 | 15:51:06 |
RIO | Rio Tinto | 5,450.00 | 5,449.00 | 5,451.00 | 71.00 | 1.32 % | 1,051,783 | 15:51:45 |
RR. | Rolls-royce | 419.00 | 418.90 | 419.10 | 13.30 | 3.28 % | 13,992,334 | 15:51:46 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 5,900,340 | 15:51:42 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | 9.00 | 0.55 % | 2,313,345 | 15:51:08 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.20 | -1.00 | -0.15 % | 2,577,960 | 15:50:22 |
TSCO | Tesco | 289.70 | 289.60 | 289.80 | -0.10 | -0.03 % | 4,862,452 | 15:51:25 |
ULVR | Unilever | 4,130.00 | 4,129.00 | 4,131.00 | 48.00 | 1.18 % | 1,718,346 | 15:51:33 |
VOD | Vodafone | 69.28 | 69.26 | 69.28 | 0.28 | 0.41 % | 21,116,802 | 15:51:30 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 12.00 | 0.82 % | 47,249 | 15:50:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.25 | 3.25 | 4.02 % | 487,798 | 15:42:53 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 112.60 | 2.00 | 1.81 % | 596,145 | 15:50:20 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,148,648 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,259 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.40 | 1.85 | 2.92 % | 1,471,461 | 15:43:45 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.95 | 35.20 | 1.25 | 3.72 % | 2,761,323 | 15:45:51 |
BOO | Boohoo | 34.16 | 34.00 | 34.30 | 0.14 | 0.41 % | 4,389,238 | 15:51:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | 12.00 | 1.66 % | 56,615 | 15:51:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions