We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,640.00 | 2,638.00 | 2,640.50 | 80.00 | 3.12 % | 8,676,685 | 16:16:14 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 497,875 | 16:10:38 |
AHT | Ashtead | 6,074.00 | 6,072.00 | 6,076.00 | 314.00 | 5.45 % | 307,260 | 16:16:13 |
AZN | Astrazeneca | 11,978.00 | 11,976.00 | 11,978.00 | -48.00 | -0.40 % | 1,073,289 | 16:16:21 |
BARC | Barclays | 204.65 | 204.60 | 204.70 | 0.65 | 0.32 % | 38,326,865 | 16:16:14 |
BATS | British American Tobacco | 2,329.00 | 2,328.00 | 2,329.00 | -8.00 | -0.34 % | 1,975,885 | 16:16:00 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,243.00 | -69.00 | -2.99 % | 1,757,005 | 16:16:22 |
BNC | Banco Santander | 417.50 | 415.50 | 417.50 | 10.00 | 2.45 % | 715,561 | 16:10:57 |
BP. | Bp | 525.10 | 525.00 | 525.10 | -1.20 | -0.23 % | 14,788,297 | 16:16:12 |
CNA | Centrica | 133.75 | 133.75 | 133.80 | 2.35 | 1.79 % | 7,224,794 | 16:15:58 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 600,015 | 16:15:32 |
CRH | Crh | 6,290.00 | 6,292.00 | 6,294.00 | 94.00 | 1.52 % | 308,674 | 16:16:18 |
DGE | Diageo | 2,773.00 | 2,772.50 | 2,773.00 | 14.00 | 0.51 % | 1,388,364 | 16:16:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 54.00 | 1.67 % | 383,682 | 16:16:15 |
FERG | Ferguson | 17,085.00 | 17,080.00 | 17,095.00 | 270.00 | 1.61 % | 23,124 | 16:15:16 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,980.00 | 100.00 | 0.67 % | 135,894 | 16:16:15 |
GLEN | Glencore | 468.95 | 468.90 | 469.00 | 0.35 | 0.07 % | 10,405,157 | 16:16:15 |
GSK | Gsk | 1,652.50 | 1,652.50 | 1,653.00 | 12.00 | 0.73 % | 1,714,039 | 16:16:09 |
HLN | Haleon | 334.10 | 334.10 | 334.20 | 2.60 | 0.78 % | 9,015,031 | 16:15:42 |
HSBA | Hsbc | 663.60 | 663.30 | 663.50 | 1.70 | 0.26 % | 6,441,203 | 16:16:10 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.55 | 0.31 % | 6,915,416 | 16:15:30 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 36.00 | 1.27 % | 832,388 | 16:16:16 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 120.00 | 3.65 | 3.14 % | 8,398,217 | 16:16:13 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 1.02 | 1.99 % | 98,466,084 | 16:15:17 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | 16.40 | 5.66 % | 26,610,378 | 16:16:15 |
PRU | Prudential | 724.60 | 724.60 | 724.80 | 10.60 | 1.48 % | 2,968,030 | 16:15:33 |
REL | Relx | 3,329.00 | 3,329.00 | 3,330.00 | 48.00 | 1.46 % | 1,089,815 | 16:16:23 |
RIO | Rio Tinto | 5,446.00 | 5,445.00 | 5,446.00 | 67.00 | 1.25 % | 1,135,083 | 16:16:13 |
RR. | Rolls-royce | 420.00 | 419.80 | 420.00 | 14.30 | 3.52 % | 14,918,528 | 16:16:14 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 3.00 | 0.10 % | 6,172,850 | 16:16:20 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.50 | 5.50 | 0.33 % | 2,372,593 | 16:15:29 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | -0.60 | -0.09 % | 2,770,745 | 16:16:14 |
TSCO | Tesco | 289.70 | 289.60 | 289.70 | -0.10 | -0.03 % | 5,179,999 | 16:15:21 |
ULVR | Unilever | 4,131.00 | 4,130.00 | 4,132.00 | 49.00 | 1.20 % | 1,797,051 | 16:15:28 |
VOD | Vodafone | 69.22 | 69.20 | 69.22 | 0.22 | 0.32 % | 23,201,156 | 16:16:18 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 55,422 | 16:14:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.55 | 84.40 | 84.55 | 3.80 | 4.71 % | 606,646 | 16:15:29 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,345 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,374,494 | 08:00:00 |
THG | Thg | 64.90 | 64.60 | 64.95 | 1.55 | 2.45 % | 1,882,117 | 16:11:56 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.15 | 35.45 | 1.65 | 4.91 % | 2,833,670 | 16:11:34 |
BOO | Boohoo | 34.30 | 34.16 | 34.38 | 0.28 | 0.82 % | 4,567,596 | 16:16:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 59,262 | 16:16:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions