We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.50 | 2,655.50 | 94.00 | 3.67 % | 7,664,253 | 14:58:13 |
ABF | Associated British Foods | 2,636.00 | 2,636.00 | 2,637.00 | -50.00 | -1.86 % | 355,521 | 14:58:19 |
AHT | Ashtead | 6,034.00 | 6,032.00 | 6,036.00 | 274.00 | 4.76 % | 216,259 | 14:58:33 |
AZN | Astrazeneca | 11,926.00 | 11,924.00 | 11,926.00 | -100.00 | -0.83 % | 859,065 | 14:58:41 |
BARC | Barclays | 204.20 | 204.10 | 204.20 | 0.20 | 0.10 % | 32,681,746 | 14:57:43 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 1,423,150 | 14:58:33 |
BHP | Bhp | 2,243.00 | 2,243.00 | 2,245.00 | -68.00 | -2.94 % | 1,324,171 | 14:58:39 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 690,147 | 14:54:55 |
BP. | Bp | 522.70 | 522.60 | 522.80 | -3.60 | -0.68 % | 10,013,022 | 14:58:39 |
CNA | Centrica | 134.60 | 134.55 | 134.65 | 3.20 | 2.44 % | 5,711,101 | 14:58:12 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 409,171 | 14:57:35 |
CRH | Crh | 6,274.00 | 6,272.00 | 6,276.00 | 78.00 | 1.26 % | 239,681 | 14:58:26 |
DGE | Diageo | 2,777.50 | 2,777.00 | 2,777.50 | 18.50 | 0.67 % | 1,104,247 | 14:58:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,271.00 | 45.00 | 1.40 % | 292,946 | 14:58:19 |
FERG | Ferguson | 17,115.00 | 17,110.00 | 17,125.00 | 300.00 | 1.78 % | 16,065 | 14:58:25 |
FLTR | Flutter Entertainment | 15,000.00 | 15,000.00 | 15,010.00 | 125.00 | 0.84 % | 101,693 | 14:57:51 |
GLEN | Glencore | 472.15 | 472.15 | 472.25 | 3.55 | 0.76 % | 7,689,546 | 14:58:40 |
GSK | Gsk | 1,645.00 | 1,644.00 | 1,644.50 | 4.50 | 0.27 % | 1,196,684 | 14:58:25 |
HLN | Haleon | 332.60 | 332.60 | 332.80 | 1.10 | 0.33 % | 8,314,483 | 14:58:36 |
HSBA | Hsbc | 664.10 | 663.80 | 664.00 | 2.20 | 0.33 % | 4,922,732 | 14:58:32 |
IAG | International Consolidat... | 177.65 | 177.50 | 177.65 | 1.50 | 0.85 % | 5,608,650 | 14:58:11 |
III | 3i | 2,873.00 | 2,873.00 | 2,874.00 | 30.00 | 1.06 % | 772,044 | 14:58:41 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.85 | 2.45 | 2.11 % | 6,585,589 | 14:58:10 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.36 | 52.36 | 52.38 | 1.16 | 2.27 % | 75,863,332 | 14:58:37 |
NWG | Natwest | 307.20 | 307.10 | 307.20 | 17.40 | 6.00 % | 21,577,712 | 14:58:39 |
PRU | Prudential | 724.80 | 724.80 | 725.00 | 10.80 | 1.51 % | 2,340,948 | 14:57:36 |
REL | Relx | 3,318.00 | 3,318.00 | 3,319.00 | 37.00 | 1.13 % | 809,430 | 14:57:36 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,470.00 | 91.00 | 1.69 % | 864,385 | 14:58:20 |
RR. | Rolls-royce | 417.40 | 417.50 | 417.70 | 11.70 | 2.88 % | 10,643,337 | 14:58:33 |
SHEL | Shell | 2,893.50 | 2,893.50 | 2,894.00 | -7.50 | -0.26 % | 4,910,265 | 14:58:40 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | 11.00 | 0.67 % | 2,229,657 | 14:58:32 |
STAN | Standard Chartered | 681.00 | 681.20 | 681.60 | -1.80 | -0.26 % | 2,158,817 | 14:58:17 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -1.60 | -0.55 % | 4,177,776 | 14:58:36 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,117.00 | 34.00 | 0.83 % | 1,437,526 | 14:58:23 |
VOD | Vodafone | 69.38 | 69.38 | 69.40 | 0.38 | 0.55 % | 17,087,023 | 14:58:41 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 26,582 | 14:57:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,451 | 14:55:00 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,663 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 841,922 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,546,586 | 14:44:37 |
BOO | Boohoo | 34.08 | 34.06 | 34.24 | 0.06 | 0.18 % | 1,822,289 | 14:57:26 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 736.00 | 11.50 | 1.59 % | 51,592 | 14:57:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions