We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,646.00 | 2,646.00 | 2,647.50 | -8.00 | -0.30 % | 60,318 | 08:42:33 |
ABF | Associated British Foods | 2,696.00 | 2,694.00 | 2,696.00 | -5.00 | -0.19 % | 63,007 | 08:42:37 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,818.00 | 28.00 | 0.48 % | 18,504 | 08:42:33 |
AZN | Astrazeneca | 12,264.00 | 12,262.00 | 12,266.00 | 0.00 | 0.00 % | 51,005 | 08:42:37 |
BARC | Barclays | 213.85 | 213.75 | 213.85 | 2.20 | 1.04 % | 3,687,227 | 08:42:22 |
BATS | British American Tobacco | 2,404.00 | 2,404.00 | 2,405.00 | -2.00 | -0.08 % | 132,746 | 08:42:07 |
BHP | Bhp | 2,266.00 | 2,266.00 | 2,269.00 | -6.00 | -0.26 % | 34,461 | 08:41:53 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 2.00 | 0.49 % | 13,390 | 08:37:21 |
BP. | Bp | 503.00 | 503.00 | 503.20 | 2.50 | 0.50 % | 1,251,863 | 08:42:33 |
CNA | Centrica | 134.45 | 134.35 | 134.50 | 0.40 | 0.30 % | 549,817 | 08:42:33 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,287.00 | 2.00 | 0.09 % | 36,650 | 08:40:37 |
CRH | Crh | 6,364.00 | 6,360.00 | 6,370.00 | -14.00 | -0.22 % | 4,398 | 08:41:02 |
DGE | Diageo | 2,820.00 | 2,819.50 | 2,820.50 | 12.00 | 0.43 % | 71,723 | 08:42:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,399.00 | 3,401.00 | -1.00 | -0.03 % | 33,233 | 08:42:33 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 32 | 08:15:00 |
FLTR | Flutter Entertainment | 16,055.00 | 16,050.00 | 16,060.00 | -5.00 | -0.03 % | 12,111 | 08:42:33 |
GLEN | Glencore | 460.65 | 460.55 | 460.80 | -0.05 | -0.01 % | 990,440 | 08:42:33 |
GSK | Gsk | 1,775.00 | 1,775.00 | 1,775.50 | 1.50 | 0.08 % | 342,134 | 08:42:21 |
HLN | Haleon | 327.00 | 326.90 | 327.10 | -1.20 | -0.37 % | 940,670 | 08:42:33 |
HSBA | Hsbc | 695.20 | 695.10 | 695.30 | -25.60 | -3.55 % | 2,884,079 | 08:42:34 |
IAG | International Consolidat... | 182.80 | 182.80 | 182.85 | -1.20 | -0.65 % | 1,972,364 | 08:41:53 |
III | 3i | 2,870.00 | 2,869.00 | 2,871.00 | -104.00 | -3.50 % | 292,073 | 08:42:33 |
JD. | Jd Sports Fashion | 117.00 | 117.00 | 117.20 | 0.20 | 0.17 % | 299,940 | 08:42:33 |
KEFI | Kefi Gold And Copper | 0.654 | 0.63 | 0.658 | 0.032 | 5.14 % | 20,507,844 | 08:42:20 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.14 | 0.18 | 0.33 % | 8,765,399 | 08:42:19 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 2.10 | 0.66 % | 1,939,274 | 08:42:20 |
PRU | Prudential | 775.60 | 775.20 | 775.80 | -1.40 | -0.18 % | 222,353 | 08:42:35 |
REL | Relx | 3,436.00 | 3,434.00 | 3,436.00 | 3.00 | 0.09 % | 52,397 | 08:42:33 |
RIO | Rio Tinto | 5,560.00 | 5,559.00 | 5,561.00 | 32.00 | 0.58 % | 152,297 | 08:42:37 |
RR. | Rolls-royce | 429.30 | 429.10 | 429.30 | 0.60 | 0.14 % | 1,298,055 | 08:42:37 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.50 | 7.00 | 0.24 % | 126,735 | 08:42:25 |
SSE | Sse | 1,767.00 | 1,766.50 | 1,767.50 | -23.00 | -1.28 % | 107,152 | 08:42:33 |
STAN | Standard Chartered | 755.00 | 754.80 | 755.00 | 3.60 | 0.48 % | 1,361,363 | 08:42:37 |
TSCO | Tesco | 309.20 | 309.10 | 309.30 | 1.40 | 0.45 % | 764,193 | 08:40:16 |
ULVR | Unilever | 4,235.00 | 4,234.00 | 4,236.00 | 6.00 | 0.14 % | 109,526 | 08:42:33 |
VOD | Vodafone | 67.40 | 67.38 | 67.42 | -0.14 | -0.21 % | 3,253,665 | 08:42:34 |
WDS | Woodside Energy | 1,488.00 | 1,476.00 | 1,484.00 | 18.00 | 1.22 % | 7,748 | 08:40:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.40 | 87.25 | 87.95 | -1.25 | -1.41 % | 63,235 | 08:40:09 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.40 | 117.30 | -0.30 | -0.26 % | 70,658 | 08:42:11 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -1.00 | -5.13 % | 377,561 | 08:40:57 |
MTRO | Metro Bank | 34.45 | 33.95 | 34.45 | -0.35 | -1.01 % | 92,936 | 08:37:05 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.30 | -1.10 | -1.72 % | 39,731 | 08:36:48 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 123,739 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 27,767 | 08:21:02 |
BOO | Boohoo | 35.40 | 35.02 | 35.26 | 0.14 | 0.40 % | 425,747 | 08:34:03 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,079,044 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 752.00 | 753.00 | 754.50 | -7.00 | -0.92 % | 39,882 | 08:42:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions