We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.50 | 2,547.50 | 2,548.50 | -11.50 | -0.45 % | 5,581,813 | 11:53:59 |
ABF | Associated British Foods | 2,669.00 | 2,668.00 | 2,669.00 | -17.00 | -0.63 % | 123,595 | 11:54:06 |
AHT | Ashtead | 5,932.00 | 5,932.00 | 5,936.00 | 172.00 | 2.99 % | 127,590 | 11:53:42 |
AZN | Astrazeneca | 11,968.00 | 11,970.00 | 11,972.00 | -58.00 | -0.48 % | 432,919 | 11:54:07 |
BARC | Barclays | 203.80 | 203.75 | 203.85 | -0.20 | -0.10 % | 22,063,168 | 11:54:07 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,336.00 | -3.00 | -0.13 % | 595,670 | 11:53:49 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,276.00 | -35.00 | -1.51 % | 577,542 | 11:53:33 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 297,567 | 11:40:44 |
BP. | Bp | 527.60 | 527.50 | 527.70 | 1.30 | 0.25 % | 4,750,971 | 11:54:01 |
CNA | Centrica | 133.90 | 133.85 | 133.90 | 2.50 | 1.90 % | 2,889,511 | 11:53:39 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,211.00 | -21.00 | -0.94 % | 261,873 | 11:53:44 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,210.00 | 14.00 | 0.23 % | 80,739 | 11:51:03 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,763.00 | 3.50 | 0.13 % | 697,098 | 11:54:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,250.00 | 25.00 | 0.78 % | 196,102 | 11:53:53 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:49:53 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,815.00 | -70.00 | -0.47 % | 43,846 | 11:53:47 |
GLEN | Glencore | 473.85 | 473.90 | 474.05 | 5.25 | 1.12 % | 4,941,136 | 11:54:01 |
GSK | Gsk | 1,638.50 | 1,638.50 | 1,639.00 | -2.00 | -0.12 % | 614,504 | 11:53:53 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.70 | 0.21 % | 6,053,826 | 11:54:02 |
HSBA | Hsbc | 664.10 | 664.10 | 664.40 | 2.20 | 0.33 % | 3,004,680 | 11:54:03 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.95 | 1.70 | 0.97 % | 3,837,650 | 11:54:01 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 683,611 | 11:53:48 |
JD. | Jd Sports Fashion | 116.90 | 116.65 | 116.80 | 0.60 | 0.52 % | 5,264,033 | 11:52:31 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,308,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.44 | 52.40 | 52.42 | 1.24 | 2.42 % | 44,677,326 | 11:53:43 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | 16.60 | 5.73 % | 15,499,680 | 11:54:07 |
PRU | Prudential | 724.00 | 723.80 | 724.00 | 10.00 | 1.40 % | 1,186,670 | 11:53:16 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | 19.00 | 0.58 % | 468,262 | 11:53:59 |
RIO | Rio Tinto | 5,486.00 | 5,485.00 | 5,487.00 | 107.00 | 1.99 % | 424,292 | 11:53:39 |
RR. | Rolls-royce | 413.90 | 413.80 | 414.00 | 8.20 | 2.02 % | 4,775,342 | 11:53:55 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.50 | 1.50 | 0.05 % | 2,871,835 | 11:54:01 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,661.00 | 10.50 | 0.64 % | 311,593 | 11:53:00 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.00 | 5.00 | 0.73 % | 993,702 | 11:54:03 |
TSCO | Tesco | 286.70 | 286.70 | 286.80 | -3.10 | -1.07 % | 2,111,588 | 11:53:53 |
ULVR | Unilever | 4,109.00 | 4,109.00 | 4,110.00 | 27.00 | 0.66 % | 961,191 | 11:53:49 |
VOD | Vodafone | 69.84 | 69.88 | 69.90 | 0.84 | 1.22 % | 8,174,203 | 11:54:03 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,336 | 11:46:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.45 | 1.25 | 1.55 % | 138,906 | 11:46:21 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.00 | 113.50 | 3.10 | 2.81 % | 391,330 | 11:49:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 119,675 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 542,271 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 1,961,936 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 656,113 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.00 | 8.00 | 1.11 % | 27,329 | 11:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions