We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.00 | 2,539.00 | 2,540.00 | -21.00 | -0.82 % | 947,261 | 09:24:42 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | 1.00 | 0.04 % | 50,181 | 09:24:48 |
AHT | Ashtead | 5,926.00 | 5,920.00 | 5,924.00 | 166.00 | 2.88 % | 60,580 | 09:24:29 |
AZN | Astrazeneca | 12,002.00 | 12,002.00 | 12,004.00 | -24.00 | -0.20 % | 210,758 | 09:24:47 |
BARC | Barclays | 200.95 | 200.95 | 201.10 | -3.05 | -1.50 % | 11,259,028 | 09:24:41 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 295,960 | 09:24:45 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,277.00 | -34.00 | -1.47 % | 241,744 | 09:23:24 |
BNC | Banco Santander | 416.50 | 414.50 | 416.50 | 9.00 | 2.21 % | 118,664 | 09:19:24 |
BP. | Bp | 527.90 | 527.90 | 528.10 | 1.60 | 0.30 % | 2,053,209 | 09:24:35 |
CNA | Centrica | 133.75 | 133.75 | 133.90 | 2.35 | 1.79 % | 1,120,770 | 09:23:21 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -18.00 | -0.81 % | 119,157 | 09:24:06 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,226.00 | 24.00 | 0.39 % | 51,710 | 09:24:44 |
DGE | Diageo | 2,778.50 | 2,779.00 | 2,780.00 | 19.50 | 0.71 % | 413,295 | 09:24:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,240.00 | 3,242.00 | 17.00 | 0.53 % | 78,776 | 09:24:32 |
FERG | Ferguson | 17,070.00 | 17,045.00 | 17,070.00 | 255.00 | 1.52 % | 2,844 | 09:24:41 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | -105.00 | -0.71 % | 26,225 | 09:24:47 |
GLEN | Glencore | 471.45 | 471.35 | 471.50 | 2.85 | 0.61 % | 2,583,182 | 09:24:46 |
GSK | Gsk | 1,641.00 | 1,641.50 | 1,642.00 | 0.50 | 0.03 % | 313,377 | 09:24:29 |
HLN | Haleon | 332.50 | 332.50 | 332.60 | 1.00 | 0.30 % | 763,063 | 09:24:41 |
HSBA | Hsbc | 662.80 | 662.80 | 663.00 | 0.90 | 0.14 % | 2,038,127 | 09:24:46 |
IAG | International Consolidat... | 177.95 | 177.85 | 178.00 | 1.80 | 1.02 % | 1,878,878 | 09:24:41 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 59,882 | 09:24:35 |
JD. | Jd Sports Fashion | 117.45 | 117.65 | 117.80 | 1.15 | 0.99 % | 4,203,172 | 09:24:44 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | 0.38 | 0.74 % | 19,941,908 | 09:24:32 |
NWG | Natwest | 299.80 | 299.80 | 300.00 | 10.00 | 3.45 % | 7,278,506 | 09:24:21 |
PRU | Prudential | 728.00 | 727.80 | 728.20 | 14.00 | 1.96 % | 722,440 | 09:24:47 |
REL | Relx | 3,294.00 | 3,293.00 | 3,295.00 | 13.00 | 0.40 % | 225,931 | 09:24:42 |
RIO | Rio Tinto | 5,479.00 | 5,477.00 | 5,478.00 | 100.00 | 1.86 % | 234,924 | 09:24:40 |
RR. | Rolls-royce | 409.70 | 409.60 | 409.80 | 4.00 | 0.99 % | 3,173,222 | 09:24:41 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,900.00 | -2.00 | -0.07 % | 943,015 | 09:24:47 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 12.00 | 0.73 % | 114,026 | 09:24:00 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.20 | 4.20 | 0.62 % | 467,205 | 09:24:47 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -0.40 | -0.14 % | 845,452 | 09:23:36 |
ULVR | Unilever | 4,118.00 | 4,118.00 | 4,120.00 | 36.00 | 0.88 % | 576,907 | 09:24:45 |
VOD | Vodafone | 69.72 | 69.74 | 69.78 | 0.72 | 1.04 % | 2,993,291 | 09:24:48 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:13:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.60 | 82.30 | 1.50 | 1.86 % | 103,925 | 09:24:29 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.90 | 3.20 | 2.90 % | 67,998 | 09:20:10 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 443,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 827,481 | 09:14:41 |
BOO | Boohoo | 34.00 | 33.98 | 34.26 | -0.02 | -0.06 % | 404,185 | 09:24:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 11.50 | 1.59 % | 13,274 | 09:24:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions