We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,664.00 | 2,666.50 | 11.00 | 0.41 % | 27,479 | 08:22:15 |
ABF | Associated British Foods | 2,695.00 | 2,696.00 | 2,698.00 | -6.00 | -0.22 % | 57,477 | 08:21:37 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 20.00 | 0.35 % | 11,522 | 08:21:38 |
AZN | Astrazeneca | 12,262.00 | 12,262.00 | 12,266.00 | -2.00 | -0.02 % | 42,436 | 08:22:20 |
BARC | Barclays | 214.35 | 214.30 | 214.40 | 2.70 | 1.28 % | 3,003,605 | 08:22:01 |
BATS | British American Tobacco | 2,409.00 | 2,408.00 | 2,410.00 | 3.00 | 0.12 % | 55,592 | 08:22:15 |
BHP | Bhp | 2,271.00 | 2,268.00 | 2,271.00 | -1.00 | -0.04 % | 22,669 | 08:18:43 |
BNC | Banco Santander | 412.00 | 410.50 | 411.50 | 5.50 | 1.35 % | 8,165 | 08:21:23 |
BP. | Bp | 502.90 | 502.80 | 503.00 | 2.40 | 0.48 % | 895,342 | 08:22:24 |
CNA | Centrica | 135.45 | 135.40 | 135.55 | 1.40 | 1.04 % | 336,519 | 08:20:59 |
CPG | Compass | 2,288.00 | 2,288.00 | 2,290.00 | 4.00 | 0.18 % | 31,490 | 08:22:09 |
CRH | Crh | 6,366.00 | 6,358.00 | 6,368.00 | -12.00 | -0.19 % | 3,004 | 08:21:42 |
DGE | Diageo | 2,820.00 | 2,820.00 | 2,821.00 | 12.00 | 0.43 % | 40,868 | 08:22:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,386.00 | 3,383.00 | 3,386.00 | -15.00 | -0.44 % | 15,116 | 08:22:25 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 12 | 08:15:00 |
FLTR | Flutter Entertainment | 16,055.00 | 16,050.00 | 16,065.00 | -5.00 | -0.03 % | 6,498 | 08:22:10 |
GLEN | Glencore | 462.65 | 462.55 | 462.80 | 1.95 | 0.42 % | 726,040 | 08:21:58 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.50 | -0.50 | -0.03 % | 294,263 | 08:22:09 |
HLN | Haleon | 327.00 | 327.00 | 327.30 | -1.20 | -0.37 % | 489,273 | 08:22:08 |
HSBA | Hsbc | 696.20 | 696.20 | 696.40 | -24.60 | -3.41 % | 2,270,024 | 08:22:16 |
IAG | International Consolidat... | 183.70 | 183.60 | 183.75 | -0.30 | -0.16 % | 992,810 | 08:21:43 |
III | 3i | 2,869.00 | 2,869.00 | 2,871.00 | -105.00 | -3.53 % | 168,071 | 08:22:24 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.80 | -0.10 | -0.09 % | 183,392 | 08:20:30 |
KEFI | Kefi Gold And Copper | 0.644 | 0.644 | 0.652 | 0.022 | 3.54 % | 17,242,509 | 08:21:42 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.12 | 0.14 | 0.26 % | 5,064,058 | 08:21:45 |
NWG | Natwest | 319.60 | 319.50 | 319.70 | 2.60 | 0.82 % | 1,217,422 | 08:22:13 |
PRU | Prudential | 780.40 | 780.20 | 780.80 | 3.40 | 0.44 % | 189,211 | 08:22:11 |
REL | Relx | 3,432.00 | 3,431.00 | 3,433.00 | -1.00 | -0.03 % | 40,801 | 08:22:10 |
RIO | Rio Tinto | 5,558.00 | 5,555.00 | 5,558.00 | 30.00 | 0.54 % | 116,112 | 08:22:17 |
RR. | Rolls-royce | 429.00 | 428.90 | 429.10 | 0.30 | 0.07 % | 639,632 | 08:22:21 |
SHEL | Shell | 2,896.50 | 2,896.50 | 2,897.50 | 5.00 | 0.17 % | 96,960 | 08:22:10 |
SSE | Sse | 1,776.00 | 1,776.50 | 1,777.50 | -14.00 | -0.78 % | 56,520 | 08:21:55 |
STAN | Standard Chartered | 754.80 | 754.80 | 755.20 | 3.40 | 0.45 % | 1,008,286 | 08:22:09 |
TSCO | Tesco | 309.60 | 309.30 | 309.50 | 1.80 | 0.58 % | 631,422 | 08:22:01 |
ULVR | Unilever | 4,240.00 | 4,239.00 | 4,241.00 | 11.00 | 0.26 % | 88,195 | 08:22:11 |
VOD | Vodafone | 67.66 | 67.64 | 67.70 | 0.12 | 0.18 % | 2,860,191 | 08:22:05 |
WDS | Woodside Energy | 1,486.00 | 1,480.00 | 1,490.00 | 16.00 | 1.09 % | 5,473 | 08:21:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.80 | 87.65 | 88.10 | -0.85 | -0.96 % | 50,419 | 08:21:00 |
GKP | Gulf Keystone Petroleum | 117.20 | 117.00 | 117.80 | -0.20 | -0.17 % | 61,277 | 08:21:40 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.50 | -2.56 % | 191,097 | 08:20:40 |
MTRO | Metro Bank | 34.45 | 33.85 | 34.45 | -0.35 | -1.01 % | 37,558 | 08:16:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 29,823 | 08:13:43 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 122,731 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 17,767 | 08:21:02 |
BOO | Boohoo | 35.50 | 35.44 | 35.70 | 0.24 | 0.68 % | 333,090 | 08:22:10 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,535,696 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.00 | 752.50 | 756.50 | -5.00 | -0.66 % | 36,080 | 08:21:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions