We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,656.00 | 2,657.00 | 2.50 | 0.09 % | 255,982 | 10:34:46 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 0.00 | 0.00 % | 88,802 | 10:33:38 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 52.00 | 0.90 % | 46,264 | 10:33:42 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,294.00 | 28.00 | 0.23 % | 85,572 | 10:34:48 |
BARC | Barclays | 212.45 | 212.45 | 212.55 | 0.80 | 0.38 % | 6,370,583 | 10:33:58 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,405.00 | -1.00 | -0.04 % | 470,567 | 10:34:37 |
BHP | Bhp | 2,263.00 | 2,261.00 | 2,263.00 | -9.00 | -0.40 % | 118,222 | 10:34:31 |
BNC | Banco Santander | 408.00 | 406.50 | 407.00 | 1.50 | 0.37 % | 67,775 | 10:34:41 |
BP. | Bp | 503.70 | 503.60 | 503.80 | 3.20 | 0.64 % | 3,409,797 | 10:34:46 |
CNA | Centrica | 134.25 | 134.25 | 134.35 | 0.20 | 0.15 % | 1,237,663 | 10:34:46 |
CPG | Compass | 2,298.00 | 2,298.00 | 2,299.00 | 14.00 | 0.61 % | 104,788 | 10:32:04 |
CRH | Crh | 6,372.00 | 6,370.00 | 6,374.00 | -6.00 | -0.09 % | 32,125 | 10:33:39 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 19.00 | 0.68 % | 239,692 | 10:34:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,402.00 | 0.00 | 0.00 % | 94,880 | 10:34:35 |
FERG | Ferguson | 17,585.00 | 17,580.00 | 17,590.00 | 75.00 | 0.43 % | 1,066 | 10:34:26 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -105.00 | -0.65 % | 48,079 | 10:34:37 |
GLEN | Glencore | 460.85 | 460.95 | 461.10 | 0.15 | 0.03 % | 1,727,911 | 10:34:47 |
GSK | Gsk | 1,776.50 | 1,776.00 | 1,777.00 | 3.00 | 0.17 % | 800,143 | 10:34:38 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | 1.30 | 0.40 % | 2,255,466 | 10:34:40 |
HSBA | Hsbc | 692.40 | 692.30 | 692.50 | -28.40 | -3.94 % | 6,036,782 | 10:34:26 |
IAG | International Consolidat... | 182.25 | 182.20 | 182.30 | -1.75 | -0.95 % | 3,459,364 | 10:34:30 |
III | 3i | 2,854.00 | 2,854.00 | 2,856.00 | -120.00 | -4.03 % | 540,573 | 10:33:13 |
JD. | Jd Sports Fashion | 117.60 | 117.50 | 117.60 | 0.80 | 0.68 % | 670,889 | 10:34:44 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.65 | 0.028 | 4.50 % | 47,263,614 | 10:32:50 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 0.16 | 0.30 % | 18,490,875 | 10:34:48 |
NWG | Natwest | 318.50 | 318.40 | 318.60 | 1.50 | 0.47 % | 3,413,818 | 10:34:28 |
PRU | Prudential | 779.40 | 779.40 | 779.80 | 2.40 | 0.31 % | 524,652 | 10:34:12 |
REL | Relx | 3,443.00 | 3,442.00 | 3,444.00 | 10.00 | 0.29 % | 154,910 | 10:32:33 |
RIO | Rio Tinto | 5,561.00 | 5,560.00 | 5,562.00 | 33.00 | 0.60 % | 272,193 | 10:34:50 |
RR. | Rolls-royce | 428.80 | 428.70 | 428.90 | 0.10 | 0.02 % | 2,657,207 | 10:33:37 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | 9.50 | 0.33 % | 480,690 | 10:34:28 |
SSE | Sse | 1,772.50 | 1,772.50 | 1,773.50 | -17.50 | -0.98 % | 204,302 | 10:34:35 |
STAN | Standard Chartered | 754.20 | 754.00 | 754.20 | 2.80 | 0.37 % | 2,623,070 | 10:34:22 |
TSCO | Tesco | 309.90 | 309.90 | 310.10 | 2.10 | 0.68 % | 1,990,315 | 10:32:18 |
ULVR | Unilever | 4,245.00 | 4,244.00 | 4,246.00 | 16.00 | 0.38 % | 244,778 | 10:34:23 |
VOD | Vodafone | 67.88 | 67.86 | 67.90 | 0.34 | 0.50 % | 5,586,851 | 10:34:46 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 19,320 | 10:34:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | -0.30 | -0.34 % | 114,041 | 10:27:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,332,743 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.20 | -0.70 | -2.01 % | 152,502 | 10:30:28 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.20 | 63.10 | 63.35 | -0.80 | -1.25 % | 149,204 | 10:30:44 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.30 | 8.22 % | 2,281,198 | 10:20:35 |
PANR | Pantheon Resources | 30.70 | 30.50 | 30.95 | -1.10 | -3.46 % | 588,265 | 10:24:49 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,308,147 | 10:29:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | -8.00 | -1.05 % | 70,259 | 10:33:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions