We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,654.00 | 2,654.50 | 94.00 | 3.67 % | 7,712,277 | 15:05:36 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,635.00 | -52.00 | -1.94 % | 364,840 | 15:05:39 |
AHT | Ashtead | 6,038.00 | 6,036.00 | 6,040.00 | 278.00 | 4.83 % | 222,870 | 15:05:29 |
AZN | Astrazeneca | 11,946.00 | 11,946.00 | 11,948.00 | -80.00 | -0.67 % | 881,497 | 15:05:40 |
BARC | Barclays | 204.85 | 204.75 | 204.85 | 0.85 | 0.42 % | 33,142,551 | 15:05:23 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,332.00 | -5.00 | -0.21 % | 1,462,378 | 15:05:17 |
BHP | Bhp | 2,240.00 | 2,240.00 | 2,242.00 | -71.00 | -3.07 % | 1,340,759 | 15:05:21 |
BNC | Banco Santander | 415.50 | 415.50 | 417.00 | 8.00 | 1.96 % | 700,176 | 15:01:25 |
BP. | Bp | 523.80 | 523.90 | 524.00 | -2.50 | -0.48 % | 10,669,336 | 15:05:37 |
CNA | Centrica | 134.45 | 134.40 | 134.50 | 3.05 | 2.32 % | 5,799,000 | 15:05:39 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 413,211 | 15:03:57 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 104.00 | 1.68 % | 249,317 | 15:05:35 |
DGE | Diageo | 2,777.00 | 2,777.00 | 2,777.50 | 18.00 | 0.65 % | 1,123,060 | 15:05:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,269.00 | 3,270.00 | 44.00 | 1.36 % | 301,370 | 15:05:39 |
FERG | Ferguson | 17,130.00 | 17,130.00 | 17,145.00 | 315.00 | 1.87 % | 16,787 | 15:05:42 |
FLTR | Flutter Entertainment | 15,005.00 | 15,000.00 | 15,005.00 | 130.00 | 0.87 % | 106,368 | 15:05:40 |
GLEN | Glencore | 472.20 | 472.15 | 472.25 | 3.60 | 0.77 % | 8,695,428 | 15:05:38 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,238,379 | 15:05:35 |
HLN | Haleon | 332.70 | 332.70 | 332.80 | 1.20 | 0.36 % | 8,352,196 | 15:05:39 |
HSBA | Hsbc | 664.20 | 664.10 | 664.30 | 2.30 | 0.35 % | 5,013,018 | 15:05:28 |
IAG | International Consolidat... | 177.50 | 177.40 | 177.55 | 1.35 | 0.77 % | 5,843,929 | 15:05:41 |
III | 3i | 2,877.00 | 2,876.00 | 2,878.00 | 34.00 | 1.20 % | 775,099 | 15:05:39 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | 3.25 | 2.79 % | 6,724,676 | 15:05:41 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.46 | 52.44 | 52.46 | 1.26 | 2.46 % | 77,834,273 | 15:05:22 |
NWG | Natwest | 306.30 | 306.10 | 306.30 | 16.50 | 5.69 % | 21,879,873 | 15:05:38 |
PRU | Prudential | 725.20 | 725.00 | 725.20 | 11.20 | 1.57 % | 2,399,020 | 15:05:29 |
REL | Relx | 3,322.00 | 3,321.00 | 3,323.00 | 41.00 | 1.25 % | 831,932 | 15:05:39 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,469.00 | 90.00 | 1.67 % | 894,334 | 15:05:41 |
RR. | Rolls-royce | 418.30 | 418.30 | 418.50 | 12.60 | 3.11 % | 10,773,494 | 15:05:25 |
SHEL | Shell | 2,897.50 | 2,897.50 | 2,898.00 | -3.50 | -0.12 % | 4,995,955 | 15:05:40 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,662.50 | 12.00 | 0.73 % | 2,244,394 | 15:05:29 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | -0.60 | -0.09 % | 2,205,299 | 15:05:27 |
TSCO | Tesco | 289.60 | 289.50 | 289.60 | -0.20 | -0.07 % | 4,246,659 | 15:05:39 |
ULVR | Unilever | 4,121.00 | 4,121.00 | 4,122.00 | 39.00 | 0.96 % | 1,507,454 | 15:05:23 |
VOD | Vodafone | 69.46 | 69.44 | 69.46 | 0.46 | 0.67 % | 17,492,647 | 15:05:39 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 18.00 | 1.24 % | 32,513 | 15:05:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.90 | 3.10 | 3.84 % | 367,461 | 15:02:35 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,760 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.75 | 64.65 | 64.85 | 1.40 | 2.21 % | 879,834 | 15:04:30 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.10 | 35.30 | 1.45 | 4.32 % | 2,590,736 | 15:04:44 |
BOO | Boohoo | 34.72 | 34.54 | 34.78 | 0.70 | 2.06 % | 2,868,343 | 15:05:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 51,665 | 15:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions