We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,660.00 | 2,661.50 | 100.50 | 3.93 % | 7,640,644 | 14:53:33 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 350,246 | 14:53:26 |
AHT | Ashtead | 6,030.00 | 6,028.00 | 6,032.00 | 270.00 | 4.69 % | 206,277 | 14:53:36 |
AZN | Astrazeneca | 11,934.00 | 11,932.00 | 11,934.00 | -92.00 | -0.77 % | 841,223 | 14:53:40 |
BARC | Barclays | 204.60 | 204.55 | 204.60 | 0.60 | 0.29 % | 32,431,923 | 14:53:39 |
BATS | British American Tobacco | 2,338.00 | 2,338.00 | 2,339.00 | 1.00 | 0.04 % | 1,404,559 | 14:53:09 |
BHP | Bhp | 2,253.00 | 2,252.00 | 2,254.00 | -58.00 | -2.51 % | 1,312,227 | 14:53:26 |
BNC | Banco Santander | 416.50 | 416.00 | 418.00 | 9.00 | 2.21 % | 682,921 | 14:47:58 |
BP. | Bp | 523.40 | 523.50 | 523.70 | -2.90 | -0.55 % | 9,688,813 | 14:53:36 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 5,607,221 | 14:53:16 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 406,958 | 14:52:29 |
CRH | Crh | 6,280.00 | 6,276.00 | 6,282.00 | 84.00 | 1.36 % | 230,997 | 14:53:31 |
DGE | Diageo | 2,781.50 | 2,781.00 | 2,781.50 | 22.50 | 0.82 % | 1,088,688 | 14:53:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,270.00 | 45.00 | 1.40 % | 288,860 | 14:53:38 |
FERG | Ferguson | 17,135.00 | 17,125.00 | 17,140.00 | 320.00 | 1.90 % | 15,186 | 14:53:25 |
FLTR | Flutter Entertainment | 14,970.00 | 14,965.00 | 14,975.00 | 95.00 | 0.64 % | 99,160 | 14:53:33 |
GLEN | Glencore | 472.45 | 472.35 | 472.45 | 3.85 | 0.82 % | 7,317,713 | 14:53:39 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 3.50 | 0.21 % | 1,174,413 | 14:53:30 |
HLN | Haleon | 332.40 | 332.40 | 332.50 | 0.90 | 0.27 % | 8,228,119 | 14:53:36 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 4,849,873 | 14:53:15 |
IAG | International Consolidat... | 178.00 | 177.90 | 178.05 | 1.85 | 1.05 % | 5,578,561 | 14:53:37 |
III | 3i | 2,871.00 | 2,870.00 | 2,872.00 | 28.00 | 0.98 % | 769,515 | 14:53:35 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | 2.25 | 1.93 % | 6,277,339 | 14:52:30 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.42 | 52.40 | 52.44 | 1.22 | 2.38 % | 73,929,755 | 14:53:37 |
NWG | Natwest | 307.50 | 307.40 | 307.50 | 17.70 | 6.11 % | 21,447,232 | 14:53:39 |
PRU | Prudential | 724.60 | 724.40 | 724.60 | 10.60 | 1.48 % | 2,278,008 | 14:53:39 |
REL | Relx | 3,316.00 | 3,316.00 | 3,317.00 | 35.00 | 1.07 % | 801,911 | 14:53:00 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,475.00 | 96.00 | 1.78 % | 837,948 | 14:53:40 |
RR. | Rolls-royce | 417.30 | 417.30 | 417.40 | 11.60 | 2.86 % | 10,599,538 | 14:53:31 |
SHEL | Shell | 2,895.50 | 2,895.00 | 2,895.50 | -5.50 | -0.19 % | 4,823,920 | 14:53:36 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.00 | 13.00 | 0.79 % | 2,222,144 | 14:53:30 |
STAN | Standard Chartered | 681.40 | 681.00 | 681.40 | -1.40 | -0.21 % | 2,133,448 | 14:53:35 |
TSCO | Tesco | 288.20 | 288.20 | 288.30 | -1.60 | -0.55 % | 4,149,789 | 14:52:42 |
ULVR | Unilever | 4,117.00 | 4,116.00 | 4,118.00 | 35.00 | 0.86 % | 1,415,118 | 14:53:36 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | 0.54 | 0.78 % | 16,878,382 | 14:53:40 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 23,672 | 14:52:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 356,950 | 14:53:25 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,536,586 | 14:44:37 |
BOO | Boohoo | 34.20 | 34.02 | 34.26 | 0.18 | 0.53 % | 1,812,047 | 14:53:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 12.00 | 1.66 % | 50,563 | 14:53:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions