We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.50 | 2,653.00 | 90.50 | 3.54 % | 8,523,130 | 16:09:06 |
ABF | Associated British Foods | 2,632.00 | 2,632.00 | 2,633.00 | -54.00 | -2.01 % | 493,254 | 16:07:24 |
AHT | Ashtead | 6,070.00 | 6,068.00 | 6,072.00 | 310.00 | 5.38 % | 299,688 | 16:09:10 |
AZN | Astrazeneca | 11,986.00 | 11,986.00 | 11,990.00 | -40.00 | -0.33 % | 1,051,055 | 16:09:02 |
BARC | Barclays | 204.15 | 204.15 | 204.20 | 0.15 | 0.07 % | 37,441,213 | 16:08:58 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -6.00 | -0.26 % | 1,915,964 | 16:08:27 |
BHP | Bhp | 2,241.00 | 2,240.00 | 2,242.00 | -70.00 | -3.03 % | 1,733,085 | 16:09:11 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 714,410 | 16:08:51 |
BP. | Bp | 525.10 | 525.10 | 525.20 | -1.20 | -0.23 % | 14,402,497 | 16:08:56 |
CNA | Centrica | 133.80 | 133.75 | 133.85 | 2.40 | 1.83 % | 7,017,391 | 16:08:51 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -1.00 | -0.04 % | 580,997 | 16:08:58 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,306.00 | 106.00 | 1.71 % | 303,525 | 16:09:14 |
DGE | Diageo | 2,771.00 | 2,771.00 | 2,771.50 | 12.00 | 0.43 % | 1,350,392 | 16:09:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 55.00 | 1.71 % | 367,937 | 16:09:16 |
FERG | Ferguson | 17,110.00 | 17,100.00 | 17,115.00 | 295.00 | 1.75 % | 22,928 | 16:07:55 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,965.00 | 85.00 | 0.57 % | 133,008 | 16:08:15 |
GLEN | Glencore | 470.60 | 470.55 | 470.60 | 2.00 | 0.43 % | 10,129,818 | 16:09:05 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,653.50 | 12.50 | 0.76 % | 1,628,866 | 16:09:02 |
HLN | Haleon | 333.90 | 333.90 | 334.00 | 2.40 | 0.72 % | 8,851,485 | 16:09:02 |
HSBA | Hsbc | 663.50 | 663.40 | 663.50 | 1.60 | 0.24 % | 6,234,341 | 16:08:58 |
IAG | International Consolidat... | 176.90 | 176.85 | 176.95 | 0.75 | 0.43 % | 6,770,354 | 16:09:01 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 39.00 | 1.37 % | 828,519 | 16:08:57 |
JD. | Jd Sports Fashion | 119.95 | 119.85 | 119.95 | 3.65 | 3.14 % | 8,009,101 | 16:09:07 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.24 | 52.24 | 52.26 | 1.04 | 2.03 % | 95,871,305 | 16:09:08 |
NWG | Natwest | 306.20 | 306.10 | 306.20 | 16.40 | 5.66 % | 26,245,339 | 16:09:17 |
PRU | Prudential | 724.80 | 724.60 | 725.00 | 10.80 | 1.51 % | 2,906,510 | 16:08:51 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 46.00 | 1.40 % | 1,059,248 | 16:08:51 |
RIO | Rio Tinto | 5,451.00 | 5,450.00 | 5,451.00 | 72.00 | 1.34 % | 1,103,309 | 16:09:16 |
RR. | Rolls-royce | 420.00 | 420.00 | 420.20 | 14.30 | 3.52 % | 14,625,942 | 16:09:10 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 1.00 | 0.03 % | 6,096,313 | 16:09:17 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,656.50 | 6.00 | 0.36 % | 2,354,263 | 16:08:40 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.00 | -0.80 | -0.12 % | 2,720,440 | 16:09:17 |
TSCO | Tesco | 289.70 | 289.60 | 289.80 | -0.10 | -0.03 % | 4,995,584 | 16:09:17 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 46.00 | 1.13 % | 1,762,975 | 16:09:17 |
VOD | Vodafone | 69.20 | 69.18 | 69.22 | 0.20 | 0.29 % | 22,342,967 | 16:09:10 |
WDS | Woodside Energy | 1,472.00 | 1,468.00 | 1,472.00 | 16.00 | 1.10 % | 54,122 | 16:08:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.30 | 84.10 | 84.40 | 3.55 | 4.40 % | 528,086 | 16:08:57 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,324,494 | 08:00:00 |
THG | Thg | 65.25 | 65.20 | 65.40 | 1.90 | 3.00 % | 1,850,115 | 16:06:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.05 | 35.45 | 1.65 | 4.91 % | 2,807,254 | 16:04:51 |
BOO | Boohoo | 34.30 | 34.10 | 34.38 | 0.28 | 0.82 % | 4,448,168 | 16:09:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | 11.00 | 1.52 % | 58,771 | 16:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions