We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,784.00 | 2,783.50 | 2,785.00 | 48.00 | 1.75 % | 469,018 | 10:22:17 |
ABF | Associated British Foods | 2,700.00 | 2,701.00 | 2,703.00 | 14.00 | 0.52 % | 60,286 | 10:22:15 |
AHT | Ashtead | 5,910.00 | 5,910.00 | 5,912.00 | 38.00 | 0.65 % | 37,064 | 10:22:18 |
AZN | Astrazeneca | 12,380.00 | 12,380.00 | 12,382.00 | 48.00 | 0.39 % | 131,577 | 10:22:18 |
BARC | Barclays | 213.25 | 213.30 | 213.35 | 0.00 | 0.00 % | 6,007,204 | 10:22:17 |
BATS | British American Tobacco | 2,428.00 | 2,429.00 | 2,431.00 | 27.00 | 1.12 % | 599,040 | 10:22:17 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,299.00 | 26.00 | 1.14 % | 273,381 | 10:22:17 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 70,681 | 10:20:29 |
BP. | Bp | 510.30 | 510.20 | 510.40 | 6.20 | 1.23 % | 2,894,146 | 10:22:20 |
CNA | Centrica | 137.25 | 137.15 | 137.25 | 1.20 | 0.88 % | 3,399,057 | 10:22:01 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 11.00 | 0.48 % | 129,495 | 10:21:36 |
CRH | Crh | 6,678.00 | 6,674.00 | 6,680.00 | 234.00 | 3.63 % | 206,425 | 10:22:24 |
DGE | Diageo | 2,836.50 | 2,836.00 | 2,836.50 | -0.50 | -0.02 % | 323,420 | 10:22:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,423.00 | 3,422.00 | 3,424.00 | 25.00 | 0.74 % | 78,861 | 10:22:17 |
FERG | Ferguson | 17,750.00 | 17,745.00 | 17,760.00 | 70.00 | 0.40 % | 1,701 | 10:16:26 |
FLTR | Flutter Entertainment | 16,305.00 | 16,300.00 | 16,310.00 | 260.00 | 1.62 % | 42,312 | 10:21:33 |
GLEN | Glencore | 474.90 | 474.80 | 474.95 | 11.35 | 2.45 % | 4,719,148 | 10:22:21 |
GSK | Gsk | 1,788.50 | 1,788.00 | 1,789.00 | 8.00 | 0.45 % | 517,244 | 10:22:17 |
HLN | Haleon | 327.00 | 327.10 | 327.20 | -1.00 | -0.30 % | 1,128,375 | 10:22:17 |
HSBA | Hsbc | 699.70 | 699.70 | 699.80 | 8.80 | 1.27 % | 3,604,828 | 10:22:19 |
IAG | International Consolidat... | 183.95 | 183.90 | 184.10 | 1.15 | 0.63 % | 8,116,393 | 10:21:46 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | 10.00 | 0.35 % | 339,161 | 10:21:56 |
JD. | Jd Sports Fashion | 122.55 | 122.55 | 122.70 | 2.35 | 1.96 % | 2,726,860 | 10:22:17 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.69 | 0.006 | 0.88 % | 38,069,792 | 10:20:36 |
LLOY | Lloyds Banking | 54.24 | 54.22 | 54.26 | 0.30 | 0.56 % | 21,456,691 | 10:22:18 |
NWG | Natwest | 319.20 | 319.20 | 319.40 | 1.40 | 0.44 % | 1,605,092 | 10:22:15 |
PRU | Prudential | 799.60 | 799.40 | 799.80 | 11.80 | 1.50 % | 954,034 | 10:21:57 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | 3.00 | 0.09 % | 271,489 | 10:22:17 |
RIO | Rio Tinto | 5,660.00 | 5,660.00 | 5,661.00 | 76.00 | 1.36 % | 393,535 | 10:22:18 |
RR. | Rolls-royce | 438.90 | 438.90 | 439.00 | 5.00 | 1.15 % | 3,561,110 | 10:22:19 |
SHEL | Shell | 2,939.00 | 2,939.50 | 2,940.00 | 30.50 | 1.05 % | 1,618,265 | 10:22:17 |
SSE | Sse | 1,827.50 | 1,827.50 | 1,828.50 | 28.00 | 1.56 % | 466,427 | 10:21:44 |
STAN | Standard Chartered | 768.80 | 769.00 | 769.40 | 14.00 | 1.85 % | 1,522,073 | 10:22:18 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 1.90 | 0.61 % | 1,850,163 | 10:22:17 |
ULVR | Unilever | 4,275.00 | 4,275.00 | 4,276.00 | 9.00 | 0.21 % | 321,364 | 10:22:19 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 1.62 | 2.38 % | 14,278,470 | 10:22:22 |
WDS | Woodside Energy | 1,510.00 | 1,506.00 | 1,510.00 | 32.00 | 2.17 % | 25,480 | 10:12:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.65 | 89.30 | 89.95 | 1.50 | 1.70 % | 200,669 | 10:17:29 |
GKP | Gulf Keystone Petroleum | 120.50 | 120.80 | 121.20 | 1.50 | 1.26 % | 625,015 | 10:21:42 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,851,508 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,291 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,640,562 | 08:00:00 |
THG | Thg | 64.70 | 64.70 | 64.90 | 1.10 | 1.73 % | 278,093 | 10:21:23 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,104,156 | 09:06:36 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.70 | -0.40 | -1.26 % | 577,006 | 10:22:04 |
BOO | Boohoo | 34.56 | 34.52 | 34.70 | 0.38 | 1.11 % | 1,547,278 | 10:22:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.00 | 769.50 | -1.50 | -0.19 % | 36,251 | 10:20:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions