We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.50 | 2,536.50 | 2,537.50 | -22.50 | -0.88 % | 420,513 | 08:26:42 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -4.00 | -0.15 % | 32,734 | 08:26:48 |
AHT | Ashtead | 5,880.00 | 5,876.00 | 5,880.00 | 120.00 | 2.08 % | 32,176 | 08:26:18 |
AZN | Astrazeneca | 12,058.00 | 12,054.00 | 12,058.00 | 32.00 | 0.27 % | 121,482 | 08:26:41 |
BARC | Barclays | 199.74 | 199.66 | 199.76 | -4.26 | -2.09 % | 4,233,789 | 08:26:46 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,350.00 | 12.00 | 0.51 % | 159,273 | 08:26:45 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,293.00 | -19.00 | -0.82 % | 144,326 | 08:26:42 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 52,291 | 08:26:36 |
BP. | Bp | 529.80 | 529.70 | 529.90 | 3.50 | 0.67 % | 1,161,756 | 08:26:45 |
CNA | Centrica | 133.25 | 133.15 | 133.30 | 1.85 | 1.41 % | 305,388 | 08:26:01 |
CPG | Compass | 2,223.00 | 2,221.00 | 2,223.00 | -9.00 | -0.40 % | 61,660 | 08:26:38 |
CRH | Crh | 6,198.00 | 6,200.00 | 6,206.00 | 2.00 | 0.03 % | 15,001 | 08:26:21 |
DGE | Diageo | 2,789.00 | 2,788.50 | 2,789.50 | 30.00 | 1.09 % | 161,092 | 08:26:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | 29.00 | 0.90 % | 38,436 | 08:26:05 |
FERG | Ferguson | 17,070.00 | 17,055.00 | 17,075.00 | 255.00 | 1.52 % | 1,651 | 08:25:58 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -35.00 | -0.24 % | 11,310 | 08:26:17 |
GLEN | Glencore | 472.70 | 472.70 | 472.85 | 4.10 | 0.87 % | 1,422,884 | 08:26:44 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 3.00 | 0.18 % | 153,373 | 08:26:41 |
HLN | Haleon | 334.30 | 334.10 | 334.40 | 2.80 | 0.84 % | 271,613 | 08:26:43 |
HSBA | Hsbc | 663.50 | 663.50 | 663.60 | 1.60 | 0.24 % | 1,247,512 | 08:26:47 |
IAG | International Consolidat... | 178.40 | 178.30 | 178.55 | 2.25 | 1.28 % | 1,192,114 | 08:26:31 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 25,328 | 08:26:28 |
JD. | Jd Sports Fashion | 117.30 | 117.05 | 117.20 | 1.00 | 0.86 % | 164,166 | 08:22:47 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 663,847 | 08:00:07 |
LLOY | Lloyds Banking | 51.82 | 51.80 | 51.82 | 0.62 | 1.21 % | 8,836,671 | 08:26:38 |
NWG | Natwest | 299.00 | 298.90 | 299.10 | 9.20 | 3.17 % | 5,088,054 | 08:26:41 |
PRU | Prudential | 727.00 | 726.40 | 727.00 | 13.00 | 1.82 % | 388,733 | 08:26:36 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | 20.00 | 0.61 % | 122,104 | 08:26:46 |
RIO | Rio Tinto | 5,486.00 | 5,484.00 | 5,486.00 | 107.00 | 1.99 % | 139,550 | 08:26:49 |
RR. | Rolls-royce | 412.80 | 412.60 | 413.00 | 7.10 | 1.75 % | 1,906,592 | 08:26:19 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | 5.50 | 0.19 % | 577,116 | 08:26:42 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.00 | 10.00 | 0.61 % | 52,512 | 08:26:45 |
STAN | Standard Chartered | 685.40 | 685.00 | 685.40 | 2.60 | 0.38 % | 218,211 | 08:26:35 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | 1.20 | 0.41 % | 423,581 | 08:26:41 |
ULVR | Unilever | 4,134.00 | 4,133.00 | 4,135.00 | 52.00 | 1.27 % | 403,486 | 08:26:37 |
VOD | Vodafone | 69.52 | 69.50 | 69.56 | 0.52 | 0.75 % | 1,209,220 | 08:26:44 |
WDS | Woodside Energy | 1,450.00 | 1,458.00 | 1,468.00 | -6.00 | -0.41 % | 28 | 08:25:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.25 | 1.79 % | 193,389 | 08:26:29 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.80 | 1.15 | 1.82 % | 72,147 | 08:26:43 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 52,824 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,714 | 08:24:06 |
BOO | Boohoo | 33.86 | 33.84 | 33.94 | -0.16 | -0.47 % | 96,694 | 08:23:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.50 | 730.50 | 3.50 | 0.48 % | 10,519 | 08:26:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions