We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,649.50 | 2,650.50 | 90.00 | 3.52 % | 8,263,786 | 15:59:55 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,634.00 | -53.00 | -1.97 % | 478,691 | 16:00:04 |
AHT | Ashtead | 6,062.00 | 6,062.00 | 6,064.00 | 302.00 | 5.24 % | 294,227 | 16:00:02 |
AZN | Astrazeneca | 11,966.00 | 11,964.00 | 11,968.00 | -60.00 | -0.50 % | 1,031,849 | 16:00:03 |
BARC | Barclays | 203.90 | 203.95 | 204.05 | -0.10 | -0.05 % | 36,807,404 | 15:59:59 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -8.00 | -0.34 % | 1,832,539 | 15:59:30 |
BHP | Bhp | 2,244.00 | 2,242.00 | 2,244.00 | -67.00 | -2.90 % | 1,653,271 | 16:00:00 |
BNC | Banco Santander | 416.00 | 415.00 | 416.50 | 8.50 | 2.09 % | 713,327 | 15:53:34 |
BP. | Bp | 524.40 | 524.40 | 524.50 | -1.90 | -0.36 % | 13,733,953 | 15:59:49 |
CNA | Centrica | 133.80 | 133.75 | 133.85 | 2.40 | 1.83 % | 6,769,845 | 15:59:18 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 522,847 | 16:00:00 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 100.00 | 1.61 % | 298,584 | 16:00:04 |
DGE | Diageo | 2,773.00 | 2,773.00 | 2,773.50 | 14.00 | 0.51 % | 1,311,240 | 15:59:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 350,874 | 16:00:00 |
FERG | Ferguson | 17,130.00 | 17,120.00 | 17,135.00 | 315.00 | 1.87 % | 20,152 | 15:57:52 |
FLTR | Flutter Entertainment | 14,920.00 | 14,915.00 | 14,920.00 | 45.00 | 0.30 % | 129,432 | 16:00:02 |
GLEN | Glencore | 470.60 | 470.55 | 470.65 | 2.00 | 0.43 % | 9,866,377 | 15:59:51 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 8.00 | 0.49 % | 1,474,873 | 15:59:25 |
HLN | Haleon | 333.80 | 333.80 | 333.90 | 2.30 | 0.69 % | 8,708,934 | 15:59:27 |
HSBA | Hsbc | 663.20 | 663.10 | 663.30 | 1.30 | 0.20 % | 5,980,865 | 15:59:56 |
IAG | International Consolidat... | 176.90 | 176.80 | 176.90 | 0.75 | 0.43 % | 6,597,837 | 15:59:09 |
III | 3i | 2,882.00 | 2,881.00 | 2,882.00 | 39.00 | 1.37 % | 818,929 | 16:00:03 |
JD. | Jd Sports Fashion | 119.85 | 119.80 | 119.90 | 3.55 | 3.05 % | 7,874,331 | 16:00:00 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.004 | -0.75 % | 43,137,705 | 15:52:45 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.30 | 1.08 | 2.11 % | 93,417,562 | 15:59:51 |
NWG | Natwest | 306.50 | 306.40 | 306.60 | 16.70 | 5.76 % | 25,688,418 | 16:00:00 |
PRU | Prudential | 724.40 | 724.40 | 724.60 | 10.40 | 1.46 % | 2,829,761 | 16:00:00 |
REL | Relx | 3,325.00 | 3,324.00 | 3,326.00 | 44.00 | 1.34 % | 1,004,733 | 16:00:00 |
RIO | Rio Tinto | 5,452.00 | 5,451.00 | 5,453.00 | 73.00 | 1.36 % | 1,064,131 | 15:59:22 |
RR. | Rolls-royce | 419.50 | 419.40 | 419.60 | 13.80 | 3.40 % | 14,297,796 | 15:59:53 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | 0.50 | 0.02 % | 5,988,992 | 15:59:46 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 8.50 | 0.51 % | 2,325,980 | 15:59:46 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | -0.60 | -0.09 % | 2,635,639 | 16:00:03 |
TSCO | Tesco | 289.90 | 289.80 | 289.90 | 0.10 | 0.03 % | 4,906,816 | 15:59:30 |
ULVR | Unilever | 4,128.00 | 4,127.00 | 4,128.00 | 46.00 | 1.13 % | 1,738,753 | 15:59:02 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | 0.24 | 0.35 % | 21,817,862 | 15:59:59 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 49,902 | 15:56:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 83.95 | 84.25 | 3.50 | 4.33 % | 499,406 | 15:56:58 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,149,084 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,384 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.30 | 65.25 | 65.40 | 1.95 | 3.08 % | 1,679,056 | 15:58:14 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.00 | 35.45 | 1.65 | 4.91 % | 2,793,486 | 15:58:29 |
BOO | Boohoo | 34.00 | 33.92 | 34.24 | -0.02 | -0.06 % | 4,436,935 | 15:58:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 57,540 | 15:57:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions