We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,667.00 | 2,669.00 | 13.00 | 0.49 % | 20,219 | 08:16:56 |
ABF | Associated British Foods | 2,692.00 | 2,693.00 | 2,697.00 | -9.00 | -0.33 % | 56,874 | 08:16:37 |
AHT | Ashtead | 5,802.00 | 5,798.00 | 5,804.00 | 14.00 | 0.24 % | 10,216 | 08:16:27 |
AZN | Astrazeneca | 12,284.00 | 12,280.00 | 12,286.00 | 20.00 | 0.16 % | 39,552 | 08:17:03 |
BARC | Barclays | 214.00 | 213.95 | 214.05 | 2.35 | 1.11 % | 2,877,959 | 08:16:55 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,410.00 | 3.00 | 0.12 % | 43,738 | 08:16:54 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,273.00 | -1.00 | -0.04 % | 21,251 | 08:16:43 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | 5.50 | 1.35 % | 7,637 | 08:12:17 |
BP. | Bp | 502.90 | 502.90 | 503.10 | 2.40 | 0.48 % | 763,516 | 08:16:46 |
CNA | Centrica | 135.45 | 135.30 | 135.50 | 1.40 | 1.04 % | 312,962 | 08:16:34 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 4.00 | 0.18 % | 31,378 | 08:16:54 |
CRH | Crh | 6,368.00 | 6,364.00 | 6,368.00 | -10.00 | -0.16 % | 2,413 | 08:16:54 |
DGE | Diageo | 2,815.50 | 2,815.50 | 2,817.00 | 7.50 | 0.27 % | 36,074 | 08:16:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,391.00 | 3,389.00 | 3,391.00 | -10.00 | -0.29 % | 12,450 | 08:17:04 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 10 | 08:15:00 |
FLTR | Flutter Entertainment | 16,055.00 | 16,050.00 | 16,060.00 | -5.00 | -0.03 % | 5,399 | 08:16:56 |
GLEN | Glencore | 461.70 | 461.95 | 462.25 | 1.00 | 0.22 % | 676,625 | 08:16:54 |
GSK | Gsk | 1,773.50 | 1,772.50 | 1,773.50 | 0.00 | 0.00 % | 274,704 | 08:16:58 |
HLN | Haleon | 327.10 | 327.00 | 327.30 | -1.10 | -0.34 % | 414,800 | 08:16:56 |
HSBA | Hsbc | 697.10 | 697.20 | 697.50 | -23.70 | -3.29 % | 2,062,762 | 08:16:56 |
IAG | International Consolidat... | 183.40 | 183.35 | 183.60 | -0.60 | -0.33 % | 773,495 | 08:16:54 |
III | 3i | 2,873.00 | 2,870.00 | 2,873.00 | -101.00 | -3.40 % | 134,598 | 08:16:51 |
JD. | Jd Sports Fashion | 116.80 | 116.70 | 116.85 | 0.00 | 0.00 % | 111,968 | 08:16:06 |
KEFI | Kefi Gold And Copper | 0.644 | 0.644 | 0.668 | 0.022 | 3.54 % | 14,573,735 | 08:16:38 |
LLOY | Lloyds Banking | 54.18 | 54.14 | 54.18 | 0.24 | 0.44 % | 4,440,309 | 08:15:50 |
NWG | Natwest | 318.70 | 318.60 | 318.80 | 1.70 | 0.54 % | 929,277 | 08:17:00 |
PRU | Prudential | 779.20 | 779.20 | 779.80 | 2.20 | 0.28 % | 165,254 | 08:16:29 |
REL | Relx | 3,428.00 | 3,427.00 | 3,429.00 | -5.00 | -0.15 % | 36,996 | 08:16:56 |
RIO | Rio Tinto | 5,556.00 | 5,555.00 | 5,558.00 | 28.00 | 0.51 % | 100,455 | 08:16:56 |
RR. | Rolls-royce | 429.00 | 428.70 | 429.00 | 0.30 | 0.07 % | 566,466 | 08:17:00 |
SHEL | Shell | 2,898.50 | 2,899.50 | 2,900.50 | 7.00 | 0.24 % | 87,643 | 08:16:59 |
SSE | Sse | 1,779.00 | 1,779.00 | 1,780.00 | -11.00 | -0.61 % | 42,743 | 08:16:53 |
STAN | Standard Chartered | 754.60 | 754.60 | 755.00 | 3.20 | 0.43 % | 966,024 | 08:16:34 |
TSCO | Tesco | 309.10 | 309.10 | 309.30 | 1.30 | 0.42 % | 604,399 | 08:16:25 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,240.00 | 9.00 | 0.21 % | 79,375 | 08:16:56 |
VOD | Vodafone | 67.70 | 67.68 | 67.74 | 0.16 | 0.24 % | 2,781,473 | 08:16:56 |
WDS | Woodside Energy | 1,486.00 | 1,484.00 | 1,492.00 | 16.00 | 1.09 % | 4,438 | 08:16:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.80 | 87.65 | 88.35 | -0.85 | -0.96 % | 50,305 | 08:15:41 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.40 | 117.20 | -0.20 | -0.17 % | 61,277 | 08:16:30 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.00 | 0.00 % | 105,392 | 08:00:39 |
MTRO | Metro Bank | 34.45 | 33.85 | 34.45 | -0.35 | -1.01 % | 37,558 | 08:16:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 14,163 | 08:13:43 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 122,731 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.45 | -0.45 | -1.42 % | 17,767 | 08:10:40 |
BOO | Boohoo | 35.80 | 35.50 | 35.96 | 0.54 | 1.53 % | 216,610 | 08:17:00 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,535,696 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 758.00 | 757.50 | 760.00 | -1.00 | -0.13 % | 30,970 | 08:16:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions