We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,658.50 | 2,659.00 | 5.00 | 0.19 % | 262,901 | 10:43:16 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,699.00 | -2.00 | -0.07 % | 89,764 | 10:42:51 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 52.00 | 0.90 % | 46,389 | 10:40:35 |
AZN | Astrazeneca | 12,296.00 | 12,294.00 | 12,298.00 | 32.00 | 0.26 % | 88,792 | 10:43:37 |
BARC | Barclays | 212.55 | 212.55 | 212.65 | 0.90 | 0.43 % | 6,563,442 | 10:43:34 |
BATS | British American Tobacco | 2,404.00 | 2,404.00 | 2,405.00 | -2.00 | -0.08 % | 528,324 | 10:42:54 |
BHP | Bhp | 2,261.00 | 2,261.00 | 2,263.00 | -11.00 | -0.48 % | 125,056 | 10:42:22 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 69,681 | 10:42:39 |
BP. | Bp | 503.60 | 503.60 | 503.80 | 3.10 | 0.62 % | 3,563,774 | 10:44:03 |
CNA | Centrica | 134.35 | 134.35 | 134.45 | 0.30 | 0.22 % | 1,249,693 | 10:42:11 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 15.00 | 0.66 % | 110,449 | 10:42:42 |
CRH | Crh | 6,374.00 | 6,376.00 | 6,380.00 | -4.00 | -0.06 % | 32,404 | 10:43:13 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 19.00 | 0.68 % | 252,040 | 10:43:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,389.00 | 3,391.00 | -11.00 | -0.32 % | 103,933 | 10:44:02 |
FERG | Ferguson | 17,570.00 | 17,560.00 | 17,575.00 | 60.00 | 0.34 % | 1,181 | 10:40:34 |
FLTR | Flutter Entertainment | 15,960.00 | 15,955.00 | 15,960.00 | -100.00 | -0.62 % | 48,499 | 10:44:02 |
GLEN | Glencore | 461.25 | 460.85 | 461.00 | 0.55 | 0.12 % | 1,762,545 | 10:43:54 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | 3.50 | 0.20 % | 847,821 | 10:43:23 |
HLN | Haleon | 328.90 | 328.90 | 329.10 | 0.70 | 0.21 % | 2,342,667 | 10:43:40 |
HSBA | Hsbc | 692.90 | 692.70 | 693.00 | -27.90 | -3.87 % | 6,202,149 | 10:43:51 |
IAG | International Consolidat... | 182.35 | 182.40 | 182.45 | -1.65 | -0.90 % | 3,678,957 | 10:43:18 |
III | 3i | 2,833.00 | 2,831.00 | 2,835.00 | -141.00 | -4.74 % | 567,960 | 10:43:44 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.85 | 1.00 | 0.86 % | 723,843 | 10:44:00 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.658 | 0.028 | 4.50 % | 53,640,854 | 10:41:56 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.12 | 0.16 | 0.30 % | 19,007,432 | 10:43:52 |
NWG | Natwest | 318.40 | 318.40 | 318.50 | 1.40 | 0.44 % | 3,475,072 | 10:44:01 |
PRU | Prudential | 779.60 | 779.40 | 779.80 | 2.60 | 0.33 % | 534,177 | 10:44:04 |
REL | Relx | 3,439.00 | 3,439.00 | 3,440.00 | 6.00 | 0.17 % | 169,576 | 10:43:45 |
RIO | Rio Tinto | 5,558.00 | 5,558.00 | 5,560.00 | 30.00 | 0.54 % | 276,469 | 10:43:36 |
RR. | Rolls-royce | 429.40 | 429.30 | 429.50 | 0.70 | 0.16 % | 2,790,221 | 10:43:52 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,899.00 | 6.50 | 0.22 % | 518,464 | 10:43:53 |
SSE | Sse | 1,774.00 | 1,773.50 | 1,774.50 | -16.00 | -0.89 % | 208,015 | 10:43:42 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,674,683 | 10:39:34 |
TSCO | Tesco | 309.70 | 309.60 | 309.80 | 1.90 | 0.62 % | 2,025,976 | 10:43:57 |
ULVR | Unilever | 4,245.00 | 4,245.00 | 4,246.00 | 16.00 | 0.38 % | 259,358 | 10:43:43 |
VOD | Vodafone | 67.84 | 67.84 | 67.88 | 0.30 | 0.44 % | 5,628,248 | 10:41:35 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,628 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | -0.30 | -0.34 % | 114,041 | 10:27:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,364,946 | 10:15:23 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | -0.80 | -2.30 % | 176,320 | 10:41:45 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.10 | -0.90 | -1.41 % | 180,999 | 10:40:32 |
TERN | Tern | 4.05 | 4.00 | 4.10 | 0.40 | 10.96 % | 2,860,968 | 10:37:16 |
PANR | Pantheon Resources | 30.50 | 30.50 | 30.90 | -1.30 | -4.09 % | 665,770 | 10:38:47 |
BOO | Boohoo | 34.50 | 34.44 | 34.84 | -0.76 | -2.16 % | 1,332,843 | 10:44:00 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | -8.00 | -1.05 % | 70,286 | 10:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions