We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.00 | 2,546.00 | 2,547.00 | -14.00 | -0.55 % | 795,519 | 09:00:24 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,689.00 | 1.00 | 0.04 % | 43,804 | 08:59:50 |
AHT | Ashtead | 5,916.00 | 5,912.00 | 5,918.00 | 156.00 | 2.71 % | 50,894 | 09:00:30 |
AZN | Astrazeneca | 12,016.00 | 12,012.00 | 12,018.00 | -10.00 | -0.08 % | 170,287 | 09:00:35 |
BARC | Barclays | 200.00 | 200.00 | 200.10 | -4.00 | -1.96 % | 8,482,947 | 09:00:30 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,349.00 | 10.00 | 0.43 % | 241,453 | 09:00:13 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,277.00 | -34.00 | -1.47 % | 206,843 | 09:00:30 |
BNC | Banco Santander | 416.50 | 415.00 | 416.50 | 9.00 | 2.21 % | 92,016 | 08:59:31 |
BP. | Bp | 529.90 | 529.70 | 529.90 | 3.60 | 0.68 % | 1,697,390 | 09:00:31 |
CNA | Centrica | 134.15 | 134.10 | 134.25 | 2.75 | 2.09 % | 540,864 | 09:00:05 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | -14.00 | -0.63 % | 102,793 | 08:56:14 |
CRH | Crh | 6,234.00 | 6,228.00 | 6,232.00 | 38.00 | 0.61 % | 37,683 | 09:00:27 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.50 | 16.00 | 0.58 % | 270,196 | 09:00:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,250.00 | 3,252.00 | 27.00 | 0.84 % | 64,986 | 09:00:35 |
FERG | Ferguson | 17,080.00 | 17,075.00 | 17,090.00 | 265.00 | 1.58 % | 2,733 | 08:59:09 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,805.00 | -80.00 | -0.54 % | 21,844 | 09:00:12 |
GLEN | Glencore | 473.35 | 473.30 | 473.40 | 4.75 | 1.01 % | 2,166,451 | 09:00:31 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 2.00 | 0.12 % | 244,126 | 09:00:32 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 1.40 | 0.42 % | 505,371 | 09:00:13 |
HSBA | Hsbc | 664.40 | 664.20 | 664.40 | 2.50 | 0.38 % | 1,883,845 | 09:00:18 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.15 | 1.90 | 1.08 % | 1,650,942 | 09:00:13 |
III | 3i | 2,868.00 | 2,867.00 | 2,869.00 | 25.00 | 0.88 % | 40,376 | 08:59:00 |
JD. | Jd Sports Fashion | 116.70 | 116.60 | 116.75 | 0.40 | 0.34 % | 470,175 | 08:59:08 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 10,911,066 | 08:58:20 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.64 | 0.40 | 0.78 % | 14,648,689 | 09:00:09 |
NWG | Natwest | 299.10 | 298.90 | 299.10 | 9.30 | 3.21 % | 6,339,857 | 09:00:26 |
PRU | Prudential | 726.80 | 726.60 | 727.00 | 12.80 | 1.79 % | 576,486 | 09:00:30 |
REL | Relx | 3,308.00 | 3,307.00 | 3,308.00 | 27.00 | 0.82 % | 174,683 | 08:59:34 |
RIO | Rio Tinto | 5,476.00 | 5,474.00 | 5,476.00 | 97.00 | 1.80 % | 203,497 | 09:00:32 |
RR. | Rolls-royce | 411.30 | 411.40 | 411.70 | 5.60 | 1.38 % | 2,938,965 | 09:00:29 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 8.00 | 0.28 % | 757,773 | 09:00:20 |
SSE | Sse | 1,665.00 | 1,664.00 | 1,665.00 | 14.50 | 0.88 % | 87,056 | 09:00:00 |
STAN | Standard Chartered | 686.20 | 686.20 | 686.60 | 3.40 | 0.50 % | 371,232 | 08:58:41 |
TSCO | Tesco | 290.20 | 290.20 | 290.40 | 0.40 | 0.14 % | 694,414 | 08:59:50 |
ULVR | Unilever | 4,123.00 | 4,123.00 | 4,124.00 | 41.00 | 1.00 % | 492,067 | 09:00:30 |
VOD | Vodafone | 69.58 | 69.54 | 69.60 | 0.58 | 0.84 % | 2,041,639 | 09:00:21 |
WDS | Woodside Energy | 1,466.00 | 1,468.00 | 1,476.00 | 10.00 | 0.69 % | 2,018 | 09:00:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.45 | 0.25 | 0.31 % | 14,211 | 09:00:23 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 339,217 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 260,410 | 08:59:51 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 649,753 | 08:55:00 |
BOO | Boohoo | 33.96 | 33.96 | 34.28 | -0.06 | -0.18 % | 397,717 | 08:59:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 12,475 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions