We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,787.00 | 2,785.50 | 2,786.50 | 51.00 | 1.86 % | 347,391 | 09:41:49 |
ABF | Associated British Foods | 2,702.00 | 2,700.00 | 2,702.00 | 16.00 | 0.60 % | 52,271 | 09:41:22 |
AHT | Ashtead | 5,896.00 | 5,894.00 | 5,896.00 | 24.00 | 0.41 % | 31,476 | 09:42:03 |
AZN | Astrazeneca | 12,358.00 | 12,358.00 | 12,362.00 | 26.00 | 0.21 % | 97,612 | 09:41:45 |
BARC | Barclays | 212.95 | 212.95 | 213.00 | -0.30 | -0.14 % | 4,032,362 | 09:40:27 |
BATS | British American Tobacco | 2,421.00 | 2,421.00 | 2,422.00 | 20.00 | 0.83 % | 406,757 | 09:41:12 |
BHP | Bhp | 2,294.00 | 2,294.00 | 2,297.00 | 23.00 | 1.01 % | 227,474 | 09:41:13 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 58,826 | 09:36:47 |
BP. | Bp | 509.30 | 509.20 | 509.30 | 5.20 | 1.03 % | 2,372,956 | 09:41:55 |
CNA | Centrica | 138.00 | 137.95 | 138.05 | 1.95 | 1.43 % | 2,192,306 | 09:41:20 |
CPG | Compass | 2,292.00 | 2,292.00 | 2,293.00 | 10.00 | 0.44 % | 96,387 | 09:41:22 |
CRH | Crh | 6,706.00 | 6,704.00 | 6,708.00 | 262.00 | 4.07 % | 185,850 | 09:41:13 |
DGE | Diageo | 2,835.00 | 2,834.50 | 2,835.50 | -2.00 | -0.07 % | 263,993 | 09:41:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,406.00 | 3,408.00 | 9.00 | 0.26 % | 42,399 | 09:41:26 |
FERG | Ferguson | 17,730.00 | 17,720.00 | 17,745.00 | 50.00 | 0.28 % | 1,378 | 09:41:05 |
FLTR | Flutter Entertainment | 16,290.00 | 16,290.00 | 16,300.00 | 245.00 | 1.53 % | 36,924 | 09:41:53 |
GLEN | Glencore | 474.60 | 474.60 | 474.70 | 11.05 | 2.38 % | 4,072,836 | 09:41:43 |
GSK | Gsk | 1,790.00 | 1,789.50 | 1,790.00 | 9.50 | 0.53 % | 409,035 | 09:41:51 |
HLN | Haleon | 326.80 | 326.80 | 326.90 | -1.20 | -0.37 % | 620,146 | 09:41:31 |
HSBA | Hsbc | 696.70 | 696.70 | 696.80 | 5.80 | 0.84 % | 2,332,532 | 09:41:36 |
IAG | International Consolidat... | 184.45 | 184.45 | 184.60 | 1.65 | 0.90 % | 7,046,024 | 09:42:02 |
III | 3i | 2,827.00 | 2,827.00 | 2,828.00 | 7.00 | 0.25 % | 187,129 | 09:42:01 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.10 | 1.85 | 1.54 % | 2,186,756 | 09:41:49 |
KEFI | Kefi Gold And Copper | 0.67 | 0.67 | 0.688 | -0.01 | -1.47 % | 34,790,729 | 09:36:39 |
LLOY | Lloyds Banking | 54.22 | 54.20 | 54.22 | 0.28 | 0.52 % | 16,967,322 | 09:41:31 |
NWG | Natwest | 318.40 | 318.30 | 318.50 | 0.60 | 0.19 % | 1,281,954 | 09:41:40 |
PRU | Prudential | 794.40 | 794.20 | 794.60 | 6.60 | 0.84 % | 508,127 | 09:41:57 |
REL | Relx | 3,455.00 | 3,455.00 | 3,457.00 | 4.00 | 0.12 % | 220,802 | 09:41:21 |
RIO | Rio Tinto | 5,657.00 | 5,657.00 | 5,658.00 | 73.00 | 1.31 % | 331,776 | 09:41:53 |
RR. | Rolls-royce | 438.60 | 438.60 | 438.80 | 4.70 | 1.08 % | 2,991,198 | 09:41:53 |
SHEL | Shell | 2,933.00 | 2,933.50 | 2,934.00 | 24.50 | 0.84 % | 666,073 | 09:41:57 |
SSE | Sse | 1,823.50 | 1,823.00 | 1,824.00 | 24.00 | 1.33 % | 416,058 | 09:40:42 |
STAN | Standard Chartered | 766.60 | 766.20 | 766.80 | 11.80 | 1.56 % | 1,288,471 | 09:41:53 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 2.00 | 0.64 % | 1,379,277 | 09:40:00 |
ULVR | Unilever | 4,270.00 | 4,269.00 | 4,270.00 | 4.00 | 0.09 % | 200,549 | 09:42:03 |
VOD | Vodafone | 69.60 | 69.60 | 69.62 | 1.52 | 2.23 % | 12,459,211 | 09:41:45 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,510.00 | 30.00 | 2.03 % | 20,202 | 09:30:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.65 | 89.35 | 0.45 | 0.51 % | 166,548 | 09:30:37 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.90 | 120.60 | 1.00 | 0.84 % | 558,716 | 09:41:13 |
AGL | Angle | 23.25 | 23.00 | 23.50 | -0.25 | -1.06 % | 2,470,528 | 09:33:55 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 279,453 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,098,044 | 08:00:00 |
THG | Thg | 64.30 | 64.15 | 64.40 | 0.70 | 1.10 % | 170,569 | 09:34:14 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,026,402 | 09:06:36 |
PANR | Pantheon Resources | 31.75 | 31.75 | 32.05 | -0.10 | -0.31 % | 258,198 | 09:31:34 |
BOO | Boohoo | 34.40 | 34.32 | 34.48 | 0.22 | 0.64 % | 1,120,028 | 09:38:32 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 336,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 768.00 | 769.50 | -2.50 | -0.32 % | 32,768 | 09:41:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions