We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.00 | 2,663.50 | 2,666.00 | 104.00 | 4.06 % | 7,639,514 | 14:53:08 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 349,741 | 14:52:30 |
AHT | Ashtead | 6,028.00 | 6,026.00 | 6,030.00 | 268.00 | 4.65 % | 204,751 | 14:53:02 |
AZN | Astrazeneca | 11,922.00 | 11,920.00 | 11,924.00 | -104.00 | -0.86 % | 830,789 | 14:53:08 |
BARC | Barclays | 204.50 | 204.55 | 204.60 | 0.50 | 0.25 % | 32,385,173 | 14:53:06 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 1,404,041 | 14:52:50 |
BHP | Bhp | 2,252.00 | 2,251.00 | 2,253.00 | -59.00 | -2.55 % | 1,312,028 | 14:53:07 |
BNC | Banco Santander | 416.50 | 416.00 | 418.00 | 9.00 | 2.21 % | 682,921 | 14:47:58 |
BP. | Bp | 523.70 | 523.60 | 523.80 | -2.60 | -0.49 % | 9,661,726 | 14:53:03 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 5,604,144 | 14:52:29 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 406,958 | 14:52:29 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,278.00 | 80.00 | 1.29 % | 229,081 | 14:53:08 |
DGE | Diageo | 2,780.50 | 2,781.00 | 2,781.50 | 21.50 | 0.78 % | 1,082,912 | 14:53:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,269.00 | 3,271.00 | 44.00 | 1.36 % | 288,465 | 14:53:08 |
FERG | Ferguson | 17,130.00 | 17,120.00 | 17,135.00 | 315.00 | 1.87 % | 15,059 | 14:52:54 |
FLTR | Flutter Entertainment | 14,955.00 | 14,950.00 | 14,960.00 | 80.00 | 0.54 % | 98,866 | 14:52:56 |
GLEN | Glencore | 472.55 | 472.45 | 472.55 | 3.95 | 0.84 % | 7,315,237 | 14:53:06 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 4.00 | 0.24 % | 1,170,884 | 14:53:02 |
HLN | Haleon | 332.40 | 332.40 | 332.50 | 0.90 | 0.27 % | 8,208,346 | 14:53:08 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 4,847,703 | 14:53:08 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.05 | 1.85 | 1.05 % | 5,570,817 | 14:53:00 |
III | 3i | 2,869.00 | 2,868.00 | 2,870.00 | 26.00 | 0.91 % | 768,809 | 14:53:08 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | 2.25 | 1.93 % | 6,256,045 | 14:52:30 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.46 | 52.44 | 52.46 | 1.26 | 2.46 % | 73,428,927 | 14:52:59 |
NWG | Natwest | 307.50 | 307.50 | 307.70 | 17.70 | 6.11 % | 21,421,007 | 14:53:08 |
PRU | Prudential | 724.60 | 724.40 | 724.60 | 10.60 | 1.48 % | 2,270,747 | 14:53:07 |
REL | Relx | 3,316.00 | 3,316.00 | 3,317.00 | 35.00 | 1.07 % | 801,882 | 14:53:00 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,475.00 | 96.00 | 1.78 % | 835,452 | 14:53:00 |
RR. | Rolls-royce | 417.40 | 417.40 | 417.60 | 11.70 | 2.88 % | 10,575,106 | 14:52:55 |
SHEL | Shell | 2,896.00 | 2,895.50 | 2,896.00 | -5.00 | -0.17 % | 4,814,113 | 14:53:02 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,663.50 | 12.50 | 0.76 % | 2,220,569 | 14:51:27 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | -1.40 | -0.21 % | 2,133,002 | 14:53:09 |
TSCO | Tesco | 288.20 | 288.20 | 288.30 | -1.60 | -0.55 % | 4,149,093 | 14:52:42 |
ULVR | Unilever | 4,117.00 | 4,116.00 | 4,118.00 | 35.00 | 0.86 % | 1,412,814 | 14:53:09 |
VOD | Vodafone | 69.54 | 69.50 | 69.54 | 0.54 | 0.78 % | 16,789,134 | 14:52:47 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 23,672 | 14:52:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.75 | 83.50 | 83.85 | 3.00 | 3.72 % | 356,900 | 14:53:00 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,536,586 | 14:44:37 |
BOO | Boohoo | 34.20 | 34.00 | 34.26 | 0.18 | 0.53 % | 1,812,047 | 14:52:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.00 | 12.50 | 1.73 % | 50,497 | 14:51:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions