We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.00 | 2,652.00 | 2,652.50 | 92.00 | 3.59 % | 7,879,420 | 15:27:21 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,634.00 | -53.00 | -1.97 % | 390,662 | 15:27:41 |
AHT | Ashtead | 6,046.00 | 6,044.00 | 6,048.00 | 286.00 | 4.97 % | 277,922 | 15:27:40 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | -66.00 | -0.55 % | 953,132 | 15:27:41 |
BARC | Barclays | 204.05 | 204.05 | 204.10 | 0.05 | 0.02 % | 34,644,011 | 15:27:46 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,551,408 | 15:27:20 |
BHP | Bhp | 2,241.00 | 2,241.00 | 2,242.00 | -70.00 | -3.03 % | 1,420,788 | 15:27:43 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 704,914 | 15:27:33 |
BP. | Bp | 524.00 | 523.90 | 524.10 | -2.30 | -0.44 % | 12,126,871 | 15:27:44 |
CNA | Centrica | 134.35 | 134.30 | 134.35 | 2.95 | 2.25 % | 6,233,170 | 15:27:25 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 438,937 | 15:25:09 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | 106.00 | 1.71 % | 265,921 | 15:27:34 |
DGE | Diageo | 2,778.50 | 2,778.00 | 2,778.50 | 19.50 | 0.71 % | 1,191,166 | 15:27:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,276.00 | 50.00 | 1.55 % | 322,410 | 15:27:42 |
FERG | Ferguson | 17,175.00 | 17,145.00 | 17,165.00 | 360.00 | 2.14 % | 17,028 | 15:27:40 |
FLTR | Flutter Entertainment | 14,935.00 | 14,925.00 | 14,940.00 | 60.00 | 0.40 % | 115,858 | 15:27:46 |
GLEN | Glencore | 471.90 | 471.80 | 471.90 | 3.30 | 0.70 % | 9,111,011 | 15:27:44 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 6.00 | 0.37 % | 1,351,123 | 15:27:34 |
HLN | Haleon | 333.10 | 333.10 | 333.30 | 1.60 | 0.48 % | 8,512,208 | 15:26:38 |
HSBA | Hsbc | 664.60 | 664.60 | 664.80 | 2.70 | 0.41 % | 5,428,718 | 15:27:39 |
IAG | International Consolidat... | 177.15 | 177.15 | 177.30 | 1.00 | 0.57 % | 6,169,952 | 15:27:46 |
III | 3i | 2,883.00 | 2,883.00 | 2,884.00 | 40.00 | 1.41 % | 802,980 | 15:27:38 |
JD. | Jd Sports Fashion | 119.80 | 119.75 | 119.85 | 3.50 | 3.01 % | 7,434,358 | 15:26:31 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,327,244 | 15:25:30 |
LLOY | Lloyds Banking | 52.40 | 52.40 | 52.42 | 1.20 | 2.34 % | 84,309,371 | 15:27:43 |
NWG | Natwest | 306.10 | 306.00 | 306.20 | 16.30 | 5.62 % | 24,475,861 | 15:27:40 |
PRU | Prudential | 725.40 | 725.20 | 725.60 | 11.40 | 1.60 % | 2,619,707 | 15:27:44 |
REL | Relx | 3,325.00 | 3,324.00 | 3,326.00 | 44.00 | 1.34 % | 909,390 | 15:27:39 |
RIO | Rio Tinto | 5,464.00 | 5,462.00 | 5,464.00 | 85.00 | 1.58 % | 973,975 | 15:27:42 |
RR. | Rolls-royce | 418.50 | 418.50 | 418.70 | 12.80 | 3.16 % | 12,414,059 | 15:27:42 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | 1.00 | 0.03 % | 5,473,767 | 15:27:42 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 2,278,366 | 15:26:37 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.60 | 0.40 | 0.06 % | 2,385,633 | 15:27:45 |
TSCO | Tesco | 290.20 | 290.10 | 290.20 | 0.40 | 0.14 % | 4,609,288 | 15:27:44 |
ULVR | Unilever | 4,122.00 | 4,121.00 | 4,123.00 | 40.00 | 0.98 % | 1,616,712 | 15:27:40 |
VOD | Vodafone | 69.50 | 69.46 | 69.50 | 0.50 | 0.72 % | 18,835,480 | 15:27:25 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | 12.00 | 0.82 % | 41,142 | 15:27:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.85 | 3.15 | 3.90 % | 417,176 | 15:26:53 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.70 | 2.10 | 1.90 % | 552,913 | 15:26:36 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.15 | 65.30 | 1.95 | 3.08 % | 1,136,457 | 15:21:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 34.80 | 35.20 | 1.45 | 4.32 % | 2,627,326 | 15:26:46 |
BOO | Boohoo | 34.40 | 34.32 | 34.60 | 0.38 | 1.12 % | 3,460,328 | 15:26:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.50 | 11.00 | 1.52 % | 53,178 | 15:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions