We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.50 | 2,545.50 | 2,546.50 | -13.50 | -0.53 % | 645,105 | 08:44:47 |
ABF | Associated British Foods | 2,691.00 | 2,687.00 | 2,690.00 | 5.00 | 0.19 % | 39,102 | 08:45:01 |
AHT | Ashtead | 5,892.00 | 5,894.00 | 5,896.00 | 132.00 | 2.29 % | 39,870 | 08:45:02 |
AZN | Astrazeneca | 12,032.00 | 12,026.00 | 12,030.00 | 6.00 | 0.05 % | 154,864 | 08:45:06 |
BARC | Barclays | 199.70 | 199.70 | 199.86 | -4.30 | -2.11 % | 6,975,005 | 08:45:02 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,353.00 | 15.00 | 0.64 % | 219,339 | 08:45:01 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | -32.00 | -1.38 % | 175,798 | 08:45:05 |
BNC | Banco Santander | 414.50 | 414.00 | 415.50 | 7.00 | 1.72 % | 58,288 | 08:44:45 |
BP. | Bp | 530.10 | 529.90 | 530.10 | 3.80 | 0.72 % | 1,461,145 | 08:44:54 |
CNA | Centrica | 134.20 | 134.20 | 134.35 | 2.80 | 2.13 % | 437,041 | 08:44:43 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -11.00 | -0.49 % | 99,963 | 08:43:33 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,206.00 | 8.00 | 0.13 % | 31,467 | 08:45:04 |
DGE | Diageo | 2,780.00 | 2,779.50 | 2,780.50 | 21.00 | 0.76 % | 206,605 | 08:45:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | 26.00 | 0.81 % | 56,346 | 08:45:01 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,047 | 08:33:12 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,830.00 | -50.00 | -0.34 % | 17,939 | 08:44:48 |
GLEN | Glencore | 473.95 | 473.85 | 474.00 | 5.35 | 1.14 % | 1,841,285 | 08:45:07 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.00 | 1.50 | 0.09 % | 209,275 | 08:45:03 |
HLN | Haleon | 333.40 | 333.40 | 333.60 | 1.90 | 0.57 % | 401,242 | 08:45:03 |
HSBA | Hsbc | 663.60 | 663.50 | 663.70 | 1.70 | 0.26 % | 1,451,482 | 08:44:59 |
IAG | International Consolidat... | 178.20 | 178.05 | 178.25 | 2.05 | 1.16 % | 1,455,387 | 08:43:25 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 36,426 | 08:42:13 |
JD. | Jd Sports Fashion | 116.90 | 116.75 | 116.95 | 0.60 | 0.52 % | 267,748 | 08:45:05 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 2,699,373 | 08:28:55 |
LLOY | Lloyds Banking | 51.78 | 51.76 | 51.80 | 0.58 | 1.13 % | 12,202,748 | 08:44:35 |
NWG | Natwest | 299.30 | 299.20 | 299.40 | 9.50 | 3.28 % | 5,910,360 | 08:44:48 |
PRU | Prudential | 729.00 | 729.00 | 729.40 | 15.00 | 2.10 % | 517,098 | 08:45:06 |
REL | Relx | 3,308.00 | 3,307.00 | 3,308.00 | 27.00 | 0.82 % | 150,420 | 08:44:43 |
RIO | Rio Tinto | 5,489.00 | 5,488.00 | 5,490.00 | 110.00 | 2.04 % | 189,659 | 08:45:07 |
RR. | Rolls-royce | 410.10 | 409.90 | 410.10 | 4.40 | 1.08 % | 2,315,750 | 08:44:55 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 7.50 | 0.26 % | 695,531 | 08:45:04 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | 15.00 | 0.91 % | 64,103 | 08:44:55 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.40 | 3.40 | 0.50 % | 309,528 | 08:45:05 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | 0.80 | 0.28 % | 587,953 | 08:44:39 |
ULVR | Unilever | 4,124.00 | 4,124.00 | 4,125.00 | 42.00 | 1.03 % | 457,071 | 08:44:54 |
VOD | Vodafone | 69.68 | 69.66 | 69.70 | 0.68 | 0.99 % | 1,769,383 | 08:45:07 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 272 | 08:44:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,094 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,910 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 121,351 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 34.20 | 34.70 | 0.80 | 2.38 % | 327,190 | 08:43:23 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 195,173 | 08:43:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 10,674 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions