We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,560.00 | 2,551.00 | 2,552.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,686.00 | 2,692.00 | 2,693.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,760.00 | 5,774.00 | 5,778.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,026.00 | 12,006.00 | 12,012.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 204.00 | 203.05 | 203.20 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,313.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 526.30 | 526.10 | 526.30 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 131.40 | 131.25 | 131.35 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,232.00 | 2,227.00 | 2,228.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,196.00 | 6,184.00 | 6,190.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,759.00 | 2,759.00 | 2,760.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,225.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,815.00 | 16,810.00 | 16,820.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,875.00 | 14,855.00 | 14,865.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 468.60 | 468.10 | 468.25 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 331.50 | 331.00 | 331.20 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 661.90 | 661.00 | 661.20 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 176.15 | 176.10 | 176.20 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,843.00 | 2,840.00 | 2,841.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 116.30 | 116.25 | 116.35 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 51.20 | 51.30 | 51.34 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 289.80 | 289.40 | 289.60 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 714.00 | 717.60 | 718.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,281.00 | 3,276.00 | 3,277.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,379.00 | 5,384.00 | 5,386.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 405.70 | 405.80 | 406.10 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,650.50 | 1,651.50 | 1,652.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 682.80 | 683.60 | 684.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 289.80 | 289.00 | 289.20 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,082.00 | 4,071.00 | 4,073.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 69.00 | 68.86 | 68.88 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.75 | 81.25 | 81.65 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 110.30 | 110.30 | 110.60 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 14.00 | 13.50 | 15.50 | 0.00 | 0.00 % | 07:42:18 | |
MTRO | Metro Bank | 32.95 | 33.15 | 33.45 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.50 | 0.00 | 0.00 % | 07:43:19 | |
THG | Thg | 63.35 | 62.80 | 63.10 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.60 | 2.20 | 2.70 | 0.00 | 0.00 % | 07:30:12 | |
PANR | Pantheon Resources | 33.60 | 33.45 | 34.10 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.02 | 33.60 | 33.84 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 07:43:19 | |
JDW | Wetherspoon ( J.d.) | 723.00 | 727.00 | 729.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions