We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,649.50 | 2,648.50 | 2,651.50 | 89.50 | 3.50 % | 7,671,306 | 14:59:37 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,636.00 | -51.00 | -1.90 % | 356,148 | 14:59:36 |
AHT | Ashtead | 6,036.00 | 6,032.00 | 6,038.00 | 276.00 | 4.79 % | 216,786 | 14:59:33 |
AZN | Astrazeneca | 11,936.00 | 11,936.00 | 11,942.00 | -90.00 | -0.75 % | 860,737 | 14:59:36 |
BARC | Barclays | 204.10 | 204.10 | 204.20 | 0.10 | 0.05 % | 32,690,899 | 14:59:25 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,425,240 | 14:58:52 |
BHP | Bhp | 2,244.00 | 2,244.00 | 2,246.00 | -67.00 | -2.90 % | 1,327,213 | 14:59:37 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 690,576 | 14:54:55 |
BP. | Bp | 522.60 | 522.50 | 522.70 | -3.70 | -0.70 % | 10,050,928 | 14:59:31 |
CNA | Centrica | 134.60 | 134.55 | 134.60 | 3.20 | 2.44 % | 5,718,487 | 14:58:42 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 409,171 | 14:59:34 |
CRH | Crh | 6,274.00 | 6,272.00 | 6,276.00 | 78.00 | 1.26 % | 239,681 | 14:58:26 |
DGE | Diageo | 2,777.00 | 2,776.50 | 2,777.50 | 18.00 | 0.65 % | 1,105,075 | 14:58:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,270.00 | 44.00 | 1.36 % | 293,781 | 14:58:49 |
FERG | Ferguson | 17,120.00 | 17,100.00 | 17,120.00 | 305.00 | 1.81 % | 16,166 | 14:59:35 |
FLTR | Flutter Entertainment | 14,985.00 | 14,985.00 | 15,000.00 | 110.00 | 0.74 % | 102,047 | 14:59:31 |
GLEN | Glencore | 472.30 | 472.25 | 472.45 | 3.70 | 0.79 % | 8,232,451 | 14:59:36 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 4.00 | 0.24 % | 1,199,615 | 14:58:41 |
HLN | Haleon | 332.80 | 332.60 | 332.80 | 1.30 | 0.39 % | 8,317,460 | 14:59:11 |
HSBA | Hsbc | 664.00 | 664.00 | 664.20 | 2.10 | 0.32 % | 4,930,191 | 14:59:19 |
IAG | International Consolidat... | 177.45 | 177.45 | 177.55 | 1.30 | 0.74 % | 5,612,389 | 14:59:24 |
III | 3i | 2,873.00 | 2,872.00 | 2,874.00 | 30.00 | 1.06 % | 772,617 | 14:59:00 |
JD. | Jd Sports Fashion | 118.95 | 118.85 | 119.00 | 2.65 | 2.28 % | 6,597,845 | 14:59:23 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 1.20 | 2.34 % | 75,950,026 | 14:59:17 |
NWG | Natwest | 307.20 | 307.20 | 307.50 | 17.40 | 6.00 % | 21,616,219 | 14:59:30 |
PRU | Prudential | 724.80 | 724.60 | 724.80 | 10.80 | 1.51 % | 2,346,385 | 14:59:35 |
REL | Relx | 3,317.00 | 3,317.00 | 3,318.00 | 36.00 | 1.10 % | 811,819 | 14:59:36 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 92.00 | 1.71 % | 867,197 | 14:59:35 |
RR. | Rolls-royce | 417.60 | 417.50 | 417.80 | 11.90 | 2.93 % | 10,658,705 | 14:59:35 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | -7.50 | -0.26 % | 4,921,407 | 14:59:28 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | 11.00 | 0.67 % | 2,230,889 | 14:58:56 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 2,163,185 | 14:59:36 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -1.60 | -0.55 % | 4,177,863 | 14:58:36 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,117.00 | 34.00 | 0.83 % | 1,444,606 | 14:59:25 |
VOD | Vodafone | 69.40 | 69.36 | 69.40 | 0.40 | 0.58 % | 17,117,554 | 14:59:33 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,474.00 | 14.00 | 0.96 % | 27,151 | 14:59:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,461 | 14:55:00 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,663 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 841,922 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,546,586 | 14:44:37 |
BOO | Boohoo | 34.08 | 34.08 | 34.26 | 0.06 | 0.18 % | 1,822,298 | 14:59:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.00 | 12.00 | 1.66 % | 51,603 | 14:59:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions