We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.00 | 2,543.00 | 2,544.00 | -16.00 | -0.62 % | 917,153 | 09:19:54 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 48,973 | 09:19:10 |
AHT | Ashtead | 5,928.00 | 5,930.00 | 5,934.00 | 168.00 | 2.92 % | 58,347 | 09:19:37 |
AZN | Astrazeneca | 12,008.00 | 12,008.00 | 12,010.00 | -18.00 | -0.15 % | 204,632 | 09:19:52 |
BARC | Barclays | 200.95 | 200.95 | 201.10 | -3.05 | -1.50 % | 9,984,612 | 09:19:52 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 285,630 | 09:19:38 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -35.00 | -1.51 % | 239,284 | 09:17:55 |
BNC | Banco Santander | 416.50 | 414.50 | 416.50 | 9.00 | 2.21 % | 104,194 | 09:19:24 |
BP. | Bp | 529.50 | 529.30 | 529.50 | 3.20 | 0.61 % | 1,917,708 | 09:19:52 |
CNA | Centrica | 133.70 | 133.70 | 133.90 | 2.30 | 1.75 % | 1,032,753 | 09:19:08 |
CPG | Compass | 2,215.00 | 2,215.00 | 2,217.00 | -17.00 | -0.76 % | 117,946 | 09:19:47 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,244.00 | 46.00 | 0.74 % | 50,020 | 09:19:22 |
DGE | Diageo | 2,782.50 | 2,783.00 | 2,784.00 | 23.50 | 0.85 % | 404,563 | 09:19:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,244.00 | 19.00 | 0.59 % | 75,047 | 09:19:05 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,080.00 | 245.00 | 1.46 % | 2,822 | 09:19:41 |
FLTR | Flutter Entertainment | 14,815.00 | 14,805.00 | 14,815.00 | -60.00 | -0.40 % | 25,168 | 09:19:21 |
GLEN | Glencore | 472.75 | 472.70 | 472.85 | 4.15 | 0.89 % | 2,495,376 | 09:19:52 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.50 | 0.50 | 0.03 % | 303,623 | 09:19:46 |
HLN | Haleon | 332.40 | 332.40 | 332.60 | 0.90 | 0.27 % | 761,354 | 09:19:45 |
HSBA | Hsbc | 663.30 | 663.50 | 663.80 | 1.40 | 0.21 % | 2,016,969 | 09:19:55 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.15 | 1.90 | 1.08 % | 1,855,558 | 09:19:54 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 56,817 | 09:19:09 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | 0.70 | 0.60 % | 4,133,548 | 09:19:49 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.62 | 0.40 | 0.78 % | 18,118,421 | 09:19:55 |
NWG | Natwest | 299.40 | 299.40 | 299.60 | 9.60 | 3.31 % | 7,186,707 | 09:19:35 |
PRU | Prudential | 728.20 | 728.20 | 728.60 | 14.20 | 1.99 % | 692,425 | 09:19:55 |
REL | Relx | 3,299.00 | 3,297.00 | 3,299.00 | 18.00 | 0.55 % | 212,091 | 09:19:17 |
RIO | Rio Tinto | 5,477.00 | 5,477.00 | 5,479.00 | 98.00 | 1.82 % | 226,417 | 09:19:31 |
RR. | Rolls-royce | 409.90 | 409.90 | 410.10 | 4.20 | 1.04 % | 3,104,218 | 09:19:31 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | 3.50 | 0.12 % | 890,408 | 09:19:52 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 109,215 | 09:19:50 |
STAN | Standard Chartered | 687.00 | 687.40 | 687.80 | 4.20 | 0.62 % | 442,309 | 09:19:17 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | 0.00 | 0.00 % | 805,506 | 09:19:49 |
ULVR | Unilever | 4,112.00 | 4,112.00 | 4,114.00 | 30.00 | 0.73 % | 554,747 | 09:19:10 |
VOD | Vodafone | 69.82 | 69.82 | 69.86 | 0.82 | 1.19 % | 2,819,666 | 09:19:11 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:13:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.75 | 82.50 | 1.50 | 1.86 % | 103,925 | 09:19:32 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.90 | 3.20 | 2.90 % | 67,748 | 09:16:37 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 437,160 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 792,481 | 09:14:41 |
BOO | Boohoo | 33.96 | 33.96 | 34.26 | -0.06 | -0.18 % | 401,429 | 09:09:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 733.00 | 734.50 | 9.00 | 1.24 % | 13,244 | 09:18:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions