We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.50 | 2,654.00 | 2,655.00 | 93.50 | 3.65 % | 7,735,068 | 15:10:20 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,635.00 | -52.00 | -1.94 % | 370,581 | 15:10:26 |
AHT | Ashtead | 6,040.00 | 6,036.00 | 6,040.00 | 280.00 | 4.86 % | 227,892 | 15:10:25 |
AZN | Astrazeneca | 11,922.00 | 11,922.00 | 11,924.00 | -104.00 | -0.86 % | 902,179 | 15:10:28 |
BARC | Barclays | 204.45 | 204.35 | 204.45 | 0.45 | 0.22 % | 33,497,417 | 15:10:27 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,332.00 | -5.00 | -0.21 % | 1,486,115 | 15:10:13 |
BHP | Bhp | 2,237.00 | 2,236.00 | 2,238.00 | -74.00 | -3.20 % | 1,346,982 | 15:10:28 |
BNC | Banco Santander | 415.50 | 415.00 | 416.50 | 8.00 | 1.96 % | 700,896 | 15:08:00 |
BP. | Bp | 523.40 | 523.40 | 523.50 | -2.90 | -0.55 % | 11,052,461 | 15:10:32 |
CNA | Centrica | 134.25 | 134.20 | 134.30 | 2.85 | 2.17 % | 5,922,424 | 15:10:24 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -3.00 | -0.13 % | 424,862 | 15:10:24 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,312.00 | 114.00 | 1.84 % | 253,006 | 15:10:17 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.50 | 17.00 | 0.62 % | 1,137,447 | 15:10:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,270.00 | 44.00 | 1.36 % | 305,632 | 15:10:27 |
FERG | Ferguson | 17,125.00 | 17,130.00 | 17,155.00 | 310.00 | 1.84 % | 16,950 | 15:10:27 |
FLTR | Flutter Entertainment | 14,985.00 | 14,985.00 | 14,990.00 | 110.00 | 0.74 % | 108,927 | 15:10:27 |
GLEN | Glencore | 472.00 | 471.95 | 472.05 | 3.40 | 0.73 % | 8,767,978 | 15:10:32 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 3.00 | 0.18 % | 1,250,730 | 15:10:31 |
HLN | Haleon | 332.50 | 332.50 | 332.60 | 1.00 | 0.30 % | 8,398,480 | 15:10:11 |
HSBA | Hsbc | 665.10 | 664.90 | 665.00 | 3.20 | 0.48 % | 5,134,561 | 15:10:31 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.25 | 1.10 | 0.62 % | 5,903,018 | 15:10:28 |
III | 3i | 2,883.00 | 2,883.00 | 2,885.00 | 40.00 | 1.41 % | 785,238 | 15:10:31 |
JD. | Jd Sports Fashion | 119.90 | 119.85 | 119.95 | 3.60 | 3.10 % | 6,947,529 | 15:10:26 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 1.12 | 2.19 % | 80,065,866 | 15:10:29 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | 15.80 | 5.45 % | 22,077,274 | 15:10:17 |
PRU | Prudential | 725.00 | 724.80 | 725.00 | 11.00 | 1.54 % | 2,473,575 | 15:10:25 |
REL | Relx | 3,319.00 | 3,319.00 | 3,320.00 | 38.00 | 1.16 % | 845,387 | 15:10:11 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,464.00 | 84.00 | 1.56 % | 916,886 | 15:10:30 |
RR. | Rolls-royce | 418.40 | 418.40 | 418.60 | 12.70 | 3.13 % | 10,860,651 | 15:10:29 |
SHEL | Shell | 2,896.00 | 2,895.00 | 2,896.00 | -5.00 | -0.17 % | 5,223,787 | 15:10:23 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.00 | 10.50 | 0.64 % | 2,257,430 | 15:10:28 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 0.00 | 0.00 % | 2,269,438 | 15:10:29 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | 0.00 | 0.00 % | 4,346,107 | 15:10:32 |
ULVR | Unilever | 4,117.00 | 4,116.00 | 4,118.00 | 35.00 | 0.86 % | 1,556,193 | 15:10:33 |
VOD | Vodafone | 69.48 | 69.44 | 69.46 | 0.48 | 0.70 % | 17,692,929 | 15:10:31 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 18.00 | 1.24 % | 32,904 | 15:08:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,461 | 15:09:55 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 161,794 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.25 | 65.15 | 65.30 | 1.90 | 3.00 % | 1,056,845 | 15:10:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,205,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.10 | 35.30 | 1.45 | 4.32 % | 2,590,736 | 15:04:44 |
BOO | Boohoo | 34.54 | 34.52 | 34.74 | 0.52 | 1.53 % | 2,930,284 | 15:09:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 736.00 | 11.50 | 1.59 % | 52,606 | 15:08:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions