We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,649.50 | 2,650.00 | 2,651.00 | 89.50 | 3.50 % | 7,761,053 | 15:13:49 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 372,196 | 15:13:50 |
AHT | Ashtead | 6,050.00 | 6,046.00 | 6,050.00 | 290.00 | 5.03 % | 243,086 | 15:13:51 |
AZN | Astrazeneca | 11,944.00 | 11,944.00 | 11,946.00 | -82.00 | -0.68 % | 916,245 | 15:13:54 |
BARC | Barclays | 204.60 | 204.60 | 204.65 | 0.60 | 0.29 % | 33,782,850 | 15:13:49 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 1,489,374 | 15:11:03 |
BHP | Bhp | 2,233.00 | 2,232.00 | 2,233.00 | -78.00 | -3.38 % | 1,376,815 | 15:13:45 |
BNC | Banco Santander | 415.50 | 415.00 | 416.50 | 8.00 | 1.96 % | 700,896 | 15:10:55 |
BP. | Bp | 523.50 | 523.40 | 523.60 | -2.80 | -0.53 % | 11,171,957 | 15:13:49 |
CNA | Centrica | 134.25 | 134.20 | 134.25 | 2.85 | 2.17 % | 6,050,629 | 15:13:39 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 431,646 | 15:13:46 |
CRH | Crh | 6,306.00 | 6,306.00 | 6,310.00 | 110.00 | 1.78 % | 255,603 | 15:13:52 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,774.50 | 15.50 | 0.56 % | 1,143,802 | 15:13:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,270.00 | 44.00 | 1.36 % | 307,845 | 15:13:50 |
FERG | Ferguson | 17,125.00 | 17,130.00 | 17,150.00 | 310.00 | 1.84 % | 16,950 | 15:13:41 |
FLTR | Flutter Entertainment | 14,975.00 | 14,975.00 | 14,980.00 | 100.00 | 0.67 % | 110,594 | 15:13:40 |
GLEN | Glencore | 471.45 | 471.35 | 471.45 | 2.85 | 0.61 % | 8,821,285 | 15:13:50 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,268,327 | 15:13:18 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 8,406,229 | 15:13:53 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 5,262,141 | 15:13:50 |
IAG | International Consolidat... | 177.30 | 177.30 | 177.40 | 1.15 | 0.65 % | 5,921,182 | 15:13:43 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 41.00 | 1.44 % | 785,873 | 15:13:00 |
JD. | Jd Sports Fashion | 120.00 | 120.05 | 120.15 | 3.70 | 3.18 % | 7,167,051 | 15:13:49 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.34 | 52.38 | 1.18 | 2.30 % | 80,770,944 | 15:13:49 |
NWG | Natwest | 306.30 | 306.10 | 306.30 | 16.50 | 5.69 % | 23,596,220 | 15:13:53 |
PRU | Prudential | 725.20 | 725.00 | 725.20 | 11.20 | 1.57 % | 2,490,357 | 15:13:43 |
REL | Relx | 3,319.00 | 3,319.00 | 3,320.00 | 38.00 | 1.16 % | 853,523 | 15:13:49 |
RIO | Rio Tinto | 5,461.00 | 5,461.00 | 5,462.00 | 82.00 | 1.52 % | 936,611 | 15:13:44 |
RR. | Rolls-royce | 418.60 | 418.50 | 418.80 | 12.90 | 3.18 % | 12,015,849 | 15:13:48 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | -3.00 | -0.10 % | 5,292,689 | 15:13:49 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | 11.00 | 0.67 % | 2,262,097 | 15:13:49 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.20 | 0.20 | 0.03 % | 2,290,318 | 15:13:54 |
TSCO | Tesco | 289.90 | 289.90 | 290.00 | 0.10 | 0.03 % | 4,452,630 | 15:13:49 |
ULVR | Unilever | 4,120.00 | 4,120.00 | 4,121.00 | 38.00 | 0.93 % | 1,565,261 | 15:13:10 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | 0.48 | 0.70 % | 17,914,600 | 15:13:54 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 38,173 | 15:13:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,477 | 15:09:55 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 550,760 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 161,794 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.10 | 65.35 | 1.95 | 3.08 % | 1,112,007 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,205,374 | 10:42:37 |
PANR | Pantheon Resources | 35.10 | 35.10 | 35.30 | 1.50 | 4.46 % | 2,595,930 | 15:12:52 |
BOO | Boohoo | 34.52 | 34.48 | 34.76 | 0.50 | 1.47 % | 2,957,576 | 15:11:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,695 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions