We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.00 | 2,660.50 | 2,662.00 | 8.00 | 0.30 % | 229,951 | 10:22:21 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -3.00 | -0.11 % | 80,159 | 10:21:55 |
AHT | Ashtead | 5,838.00 | 5,836.00 | 5,838.00 | 50.00 | 0.86 % | 33,668 | 10:18:49 |
AZN | Astrazeneca | 12,274.00 | 12,274.00 | 12,278.00 | 10.00 | 0.08 % | 78,698 | 10:22:05 |
BARC | Barclays | 212.45 | 212.40 | 212.50 | 0.80 | 0.38 % | 6,189,741 | 10:22:09 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,407.00 | 0.00 | 0.00 % | 438,544 | 10:22:03 |
BHP | Bhp | 2,264.00 | 2,262.00 | 2,264.00 | -8.00 | -0.35 % | 109,110 | 10:22:04 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 66,550 | 10:21:10 |
BP. | Bp | 504.10 | 504.10 | 504.20 | 3.60 | 0.72 % | 3,257,161 | 10:22:22 |
CNA | Centrica | 133.95 | 133.90 | 134.05 | -0.10 | -0.07 % | 1,185,879 | 10:22:08 |
CPG | Compass | 2,298.00 | 2,297.00 | 2,298.00 | 14.00 | 0.61 % | 95,975 | 10:22:10 |
CRH | Crh | 6,384.00 | 6,376.00 | 6,380.00 | 6.00 | 0.09 % | 31,850 | 10:19:21 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 19.00 | 0.68 % | 227,938 | 10:22:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,398.00 | 3,400.00 | -3.00 | -0.09 % | 89,063 | 10:22:12 |
FERG | Ferguson | 17,580.00 | 17,560.00 | 17,600.00 | 70.00 | 0.40 % | 408 | 10:19:58 |
FLTR | Flutter Entertainment | 15,945.00 | 15,940.00 | 15,950.00 | -115.00 | -0.72 % | 46,639 | 10:22:04 |
GLEN | Glencore | 461.70 | 461.65 | 461.80 | 1.00 | 0.22 % | 1,652,470 | 10:22:20 |
GSK | Gsk | 1,777.50 | 1,777.00 | 1,777.50 | 4.00 | 0.23 % | 620,438 | 10:21:46 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | 0.30 | 0.09 % | 1,981,691 | 10:20:39 |
HSBA | Hsbc | 692.60 | 692.60 | 692.70 | -28.20 | -3.91 % | 5,896,598 | 10:22:04 |
IAG | International Consolidat... | 182.70 | 182.70 | 182.85 | -1.30 | -0.71 % | 3,347,104 | 10:22:06 |
III | 3i | 2,855.00 | 2,855.00 | 2,857.00 | -119.00 | -4.00 % | 510,429 | 10:22:21 |
JD. | Jd Sports Fashion | 117.45 | 117.45 | 117.55 | 0.65 | 0.56 % | 611,325 | 10:21:31 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 46,656,948 | 10:19:07 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 17,961,931 | 10:18:49 |
NWG | Natwest | 318.60 | 318.50 | 318.70 | 1.60 | 0.50 % | 3,340,310 | 10:22:08 |
PRU | Prudential | 779.20 | 779.20 | 779.80 | 2.20 | 0.28 % | 502,384 | 10:21:36 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 5.00 | 0.15 % | 144,985 | 10:22:13 |
RIO | Rio Tinto | 5,561.00 | 5,559.00 | 5,561.00 | 33.00 | 0.60 % | 264,025 | 10:22:22 |
RR. | Rolls-royce | 428.40 | 428.20 | 428.40 | -0.30 | -0.07 % | 2,543,294 | 10:22:25 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 12.00 | 0.42 % | 445,180 | 10:22:21 |
SSE | Sse | 1,774.50 | 1,773.00 | 1,774.00 | -15.50 | -0.87 % | 196,742 | 10:22:13 |
STAN | Standard Chartered | 755.20 | 755.00 | 755.20 | 3.80 | 0.51 % | 2,546,116 | 10:20:02 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | 2.20 | 0.71 % | 1,912,993 | 10:21:45 |
ULVR | Unilever | 4,245.00 | 4,244.00 | 4,246.00 | 16.00 | 0.38 % | 230,746 | 10:22:12 |
VOD | Vodafone | 67.86 | 67.86 | 67.90 | 0.32 | 0.47 % | 5,371,760 | 10:22:00 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 18,442 | 10:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.35 | 88.75 | -0.40 | -0.45 % | 108,160 | 10:11:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 234,852 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,305,486 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | -0.70 | -2.01 % | 150,502 | 09:59:47 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 1,186,999 | 08:00:00 |
THG | Thg | 63.25 | 63.20 | 63.45 | -0.75 | -1.17 % | 144,343 | 10:09:14 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.30 | 8.22 % | 2,063,618 | 10:20:35 |
PANR | Pantheon Resources | 31.00 | 30.80 | 31.15 | -0.80 | -2.52 % | 413,467 | 10:21:26 |
BOO | Boohoo | 34.50 | 34.48 | 34.84 | -0.76 | -2.16 % | 1,303,155 | 10:02:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 752.00 | 750.50 | 753.50 | -7.00 | -0.92 % | 67,187 | 10:22:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions