We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.50 | 2,650.50 | 2,652.00 | 94.50 | 3.69 % | 7,629,712 | 14:52:05 |
ABF | Associated British Foods | 2,639.00 | 2,638.00 | 2,639.00 | -47.00 | -1.75 % | 348,936 | 14:51:40 |
AHT | Ashtead | 6,022.00 | 6,022.00 | 6,024.00 | 262.00 | 4.55 % | 202,766 | 14:52:03 |
AZN | Astrazeneca | 11,888.00 | 11,888.00 | 11,892.00 | -138.00 | -1.15 % | 822,080 | 14:52:11 |
BARC | Barclays | 204.65 | 204.55 | 204.65 | 0.65 | 0.32 % | 32,341,534 | 14:51:48 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 1,402,755 | 14:51:12 |
BHP | Bhp | 2,252.00 | 2,250.00 | 2,252.00 | -59.00 | -2.55 % | 1,311,838 | 14:52:13 |
BNC | Banco Santander | 416.50 | 416.00 | 418.00 | 9.00 | 2.21 % | 682,555 | 14:47:58 |
BP. | Bp | 523.90 | 523.90 | 524.10 | -2.40 | -0.46 % | 9,579,066 | 14:52:03 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 5,600,730 | 14:52:03 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 404,957 | 14:52:06 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,282.00 | 86.00 | 1.39 % | 226,915 | 14:52:05 |
DGE | Diageo | 2,782.00 | 2,782.00 | 2,782.50 | 23.00 | 0.83 % | 1,081,044 | 14:52:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 46.00 | 1.43 % | 287,083 | 14:51:41 |
FERG | Ferguson | 17,150.00 | 17,135.00 | 17,150.00 | 335.00 | 1.99 % | 15,018 | 14:52:14 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,970.00 | 90.00 | 0.61 % | 97,978 | 14:51:59 |
GLEN | Glencore | 472.05 | 472.05 | 472.10 | 3.45 | 0.74 % | 7,280,071 | 14:52:05 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 4.00 | 0.24 % | 1,163,138 | 14:52:02 |
HLN | Haleon | 332.30 | 332.30 | 332.40 | 0.80 | 0.24 % | 8,192,421 | 14:52:10 |
HSBA | Hsbc | 664.50 | 664.50 | 664.60 | 2.60 | 0.39 % | 4,831,498 | 14:52:14 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 5,562,623 | 14:51:38 |
III | 3i | 2,871.00 | 2,871.00 | 2,872.00 | 28.00 | 0.98 % | 768,110 | 14:52:00 |
JD. | Jd Sports Fashion | 118.55 | 118.55 | 118.65 | 2.25 | 1.93 % | 6,256,045 | 14:51:28 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.46 | 52.44 | 52.46 | 1.26 | 2.46 % | 73,092,237 | 14:51:38 |
NWG | Natwest | 308.20 | 308.10 | 308.20 | 18.40 | 6.35 % | 21,366,229 | 14:51:53 |
PRU | Prudential | 724.20 | 724.20 | 724.40 | 10.20 | 1.43 % | 2,253,425 | 14:51:14 |
REL | Relx | 3,317.00 | 3,317.00 | 3,318.00 | 36.00 | 1.10 % | 795,678 | 14:51:51 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,473.00 | 93.00 | 1.73 % | 834,284 | 14:52:14 |
RR. | Rolls-royce | 417.70 | 417.40 | 417.60 | 12.00 | 2.96 % | 10,569,290 | 14:52:06 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,897.50 | -3.50 | -0.12 % | 4,802,175 | 14:52:10 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,663.50 | 12.50 | 0.76 % | 2,220,567 | 14:51:27 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 2,126,454 | 14:52:11 |
TSCO | Tesco | 288.40 | 288.30 | 288.40 | -1.40 | -0.48 % | 4,145,600 | 14:52:06 |
ULVR | Unilever | 4,114.00 | 4,114.00 | 4,115.00 | 32.00 | 0.78 % | 1,405,503 | 14:52:06 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.52 | 0.75 % | 16,773,146 | 14:51:46 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 23,672 | 14:48:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.30 | 83.70 | 2.85 | 3.53 % | 356,856 | 14:52:14 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,526,586 | 14:44:37 |
BOO | Boohoo | 34.08 | 33.96 | 34.20 | 0.06 | 0.18 % | 1,812,040 | 14:51:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.00 | 12.50 | 1.73 % | 50,361 | 14:51:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions