We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,657.00 | 2,658.00 | 3.50 | 0.13 % | 253,272 | 10:29:58 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -5.00 | -0.19 % | 82,327 | 10:29:49 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 52.00 | 0.90 % | 45,449 | 10:27:29 |
AZN | Astrazeneca | 12,300.00 | 12,298.00 | 12,302.00 | 36.00 | 0.29 % | 84,247 | 10:29:54 |
BARC | Barclays | 212.40 | 212.40 | 212.50 | 0.75 | 0.35 % | 6,341,506 | 10:29:58 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,407.00 | 0.00 | 0.00 % | 447,796 | 10:27:14 |
BHP | Bhp | 2,262.00 | 2,263.00 | 2,265.00 | -10.00 | -0.44 % | 116,222 | 10:29:19 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 67,775 | 10:24:00 |
BP. | Bp | 504.20 | 504.20 | 504.30 | 3.70 | 0.74 % | 3,308,444 | 10:29:25 |
CNA | Centrica | 134.05 | 134.00 | 134.10 | 0.00 | 0.00 % | 1,198,762 | 10:30:00 |
CPG | Compass | 2,297.00 | 2,297.00 | 2,298.00 | 13.00 | 0.57 % | 102,958 | 10:29:27 |
CRH | Crh | 6,376.00 | 6,374.00 | 6,376.00 | -2.00 | -0.03 % | 31,950 | 10:29:56 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,827.00 | 18.50 | 0.66 % | 231,634 | 10:29:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,396.00 | 3,398.00 | -5.00 | -0.15 % | 93,647 | 10:30:03 |
FERG | Ferguson | 17,595.00 | 17,585.00 | 17,600.00 | 85.00 | 0.49 % | 955 | 10:29:34 |
FLTR | Flutter Entertainment | 15,930.00 | 15,925.00 | 15,935.00 | -130.00 | -0.81 % | 47,314 | 10:30:02 |
GLEN | Glencore | 461.05 | 460.95 | 461.10 | 0.35 | 0.08 % | 1,715,457 | 10:29:58 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | 3.50 | 0.20 % | 644,245 | 10:29:47 |
HLN | Haleon | 329.40 | 329.30 | 329.50 | 1.20 | 0.37 % | 2,214,239 | 10:30:08 |
HSBA | Hsbc | 692.40 | 692.30 | 692.50 | -28.40 | -3.94 % | 5,974,210 | 10:30:05 |
IAG | International Consolidat... | 182.50 | 182.40 | 182.55 | -1.50 | -0.82 % | 3,410,908 | 10:28:58 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | -124.00 | -4.17 % | 527,851 | 10:30:08 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.70 | 0.80 | 0.68 % | 631,176 | 10:29:36 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 47,263,614 | 10:19:07 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.12 | 0.18 | 0.33 % | 18,416,026 | 10:29:44 |
NWG | Natwest | 318.60 | 318.40 | 318.60 | 1.60 | 0.50 % | 3,387,145 | 10:29:49 |
PRU | Prudential | 779.40 | 779.40 | 779.60 | 2.40 | 0.31 % | 519,571 | 10:29:32 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 5.00 | 0.15 % | 146,477 | 10:25:24 |
RIO | Rio Tinto | 5,562.00 | 5,562.00 | 5,563.00 | 34.00 | 0.62 % | 268,976 | 10:29:58 |
RR. | Rolls-royce | 428.20 | 428.00 | 428.20 | -0.50 | -0.12 % | 2,597,881 | 10:29:44 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | 12.50 | 0.43 % | 458,542 | 10:28:52 |
SSE | Sse | 1,772.00 | 1,772.00 | 1,772.50 | -18.00 | -1.01 % | 201,997 | 10:29:54 |
STAN | Standard Chartered | 754.40 | 754.20 | 754.40 | 3.00 | 0.40 % | 2,592,064 | 10:27:20 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | 2.20 | 0.71 % | 1,960,524 | 10:28:58 |
ULVR | Unilever | 4,245.00 | 4,245.00 | 4,246.00 | 16.00 | 0.38 % | 239,992 | 10:29:56 |
VOD | Vodafone | 67.86 | 67.86 | 67.90 | 0.32 | 0.47 % | 5,484,248 | 10:29:54 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 19,120 | 10:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | -0.30 | -0.34 % | 114,041 | 10:27:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,312,399 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | -0.70 | -2.01 % | 152,502 | 09:59:47 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.25 | 63.20 | 63.45 | -0.75 | -1.17 % | 146,293 | 10:09:14 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.30 | 8.22 % | 2,075,886 | 10:20:35 |
PANR | Pantheon Resources | 30.70 | 30.50 | 30.95 | -1.10 | -3.46 % | 585,016 | 10:24:49 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,308,147 | 10:29:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | -8.00 | -1.05 % | 70,255 | 10:30:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions