We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.00 | 2,651.00 | 2,652.00 | 92.00 | 3.59 % | 8,095,084 | 15:45:06 |
ABF | Associated British Foods | 2,638.00 | 2,637.00 | 2,638.00 | -48.00 | -1.79 % | 421,709 | 15:44:55 |
AHT | Ashtead | 6,058.00 | 6,058.00 | 6,062.00 | 298.00 | 5.17 % | 287,164 | 15:44:57 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | -66.00 | -0.55 % | 1,005,539 | 15:44:57 |
BARC | Barclays | 204.55 | 204.50 | 204.60 | 0.55 | 0.27 % | 35,930,453 | 15:45:00 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,332.00 | -6.00 | -0.26 % | 1,693,007 | 15:44:49 |
BHP | Bhp | 2,235.00 | 2,234.00 | 2,236.00 | -76.00 | -3.29 % | 1,513,044 | 15:44:53 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 708,153 | 15:39:49 |
BP. | Bp | 523.80 | 523.70 | 523.80 | -2.50 | -0.48 % | 12,783,188 | 15:45:00 |
CNA | Centrica | 133.45 | 133.35 | 133.45 | 2.05 | 1.56 % | 6,443,674 | 15:44:52 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 464,763 | 15:44:57 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 102.00 | 1.65 % | 288,337 | 15:44:30 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,772.50 | 13.50 | 0.49 % | 1,243,488 | 15:44:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 49.00 | 1.52 % | 336,376 | 15:44:59 |
FERG | Ferguson | 17,155.00 | 17,150.00 | 17,160.00 | 340.00 | 2.02 % | 18,090 | 15:44:46 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,940.00 | 60.00 | 0.40 % | 122,038 | 15:44:18 |
GLEN | Glencore | 470.90 | 470.80 | 470.90 | 2.30 | 0.49 % | 9,557,491 | 15:44:54 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 4.50 | 0.27 % | 1,401,167 | 15:44:36 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.00 | 0.60 % | 8,657,390 | 15:44:07 |
HSBA | Hsbc | 663.70 | 663.60 | 663.80 | 1.80 | 0.27 % | 5,689,127 | 15:45:00 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.10 | 0.85 | 0.48 % | 6,464,716 | 15:44:57 |
III | 3i | 2,880.00 | 2,880.00 | 2,881.00 | 37.00 | 1.30 % | 807,483 | 15:44:45 |
JD. | Jd Sports Fashion | 119.70 | 119.60 | 119.75 | 3.40 | 2.92 % | 7,764,023 | 15:44:28 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 41,185,238 | 15:25:30 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 1.12 | 2.19 % | 89,142,533 | 15:44:29 |
NWG | Natwest | 306.90 | 306.80 | 306.90 | 17.10 | 5.90 % | 25,174,448 | 15:44:38 |
PRU | Prudential | 724.40 | 724.40 | 724.60 | 10.40 | 1.46 % | 2,764,187 | 15:43:56 |
REL | Relx | 3,322.00 | 3,322.00 | 3,323.00 | 41.00 | 1.25 % | 957,883 | 15:44:57 |
RIO | Rio Tinto | 5,448.00 | 5,448.00 | 5,450.00 | 69.00 | 1.28 % | 1,037,242 | 15:44:57 |
RR. | Rolls-royce | 419.50 | 419.40 | 419.60 | 13.80 | 3.40 % | 13,569,283 | 15:44:42 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | -0.50 | -0.02 % | 5,725,992 | 15:44:58 |
SSE | Sse | 1,661.00 | 1,661.00 | 1,661.50 | 10.50 | 0.64 % | 2,298,853 | 15:44:38 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 2,526,581 | 15:44:57 |
TSCO | Tesco | 290.10 | 290.00 | 290.10 | 0.30 | 0.10 % | 4,764,724 | 15:44:30 |
ULVR | Unilever | 4,127.00 | 4,126.00 | 4,128.00 | 45.00 | 1.10 % | 1,694,429 | 15:44:55 |
VOD | Vodafone | 69.40 | 69.36 | 69.40 | 0.40 | 0.58 % | 20,650,057 | 15:44:37 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 42,684 | 15:41:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.25 | 3.25 | 4.02 % | 487,798 | 15:42:53 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 112.40 | 2.00 | 1.81 % | 591,391 | 15:44:47 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,148,648 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.20 | 65.15 | 65.40 | 1.85 | 2.92 % | 1,464,970 | 15:43:45 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,683,606 | 15:35:10 |
BOO | Boohoo | 34.20 | 33.82 | 34.22 | 0.18 | 0.53 % | 4,307,045 | 15:44:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.00 | 10.50 | 1.45 % | 55,508 | 15:40:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions