We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,660.00 | 2,661.00 | 7.00 | 0.26 % | 270,116 | 10:53:10 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -4.00 | -0.15 % | 92,742 | 10:50:17 |
AHT | Ashtead | 5,844.00 | 5,844.00 | 5,846.00 | 56.00 | 0.97 % | 48,857 | 10:52:28 |
AZN | Astrazeneca | 12,292.00 | 12,292.00 | 12,296.00 | 28.00 | 0.23 % | 91,018 | 10:53:13 |
BARC | Barclays | 212.45 | 212.45 | 212.55 | 0.80 | 0.38 % | 6,777,219 | 10:53:02 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,408.00 | 1.00 | 0.04 % | 558,337 | 10:50:53 |
BHP | Bhp | 2,260.00 | 2,259.00 | 2,261.00 | -12.00 | -0.53 % | 132,218 | 10:52:41 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 1.50 | 0.37 % | 77,997 | 10:51:11 |
BP. | Bp | 503.60 | 503.60 | 503.70 | 3.10 | 0.62 % | 3,702,791 | 10:52:43 |
CNA | Centrica | 134.40 | 134.35 | 134.45 | 0.35 | 0.26 % | 1,282,806 | 10:51:58 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 15.00 | 0.66 % | 116,442 | 10:52:49 |
CRH | Crh | 6,372.00 | 6,370.00 | 6,374.00 | -6.00 | -0.09 % | 33,152 | 10:48:43 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,827.50 | 19.00 | 0.68 % | 258,665 | 10:53:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,387.00 | 3,386.00 | 3,388.00 | -14.00 | -0.41 % | 109,667 | 10:52:48 |
FERG | Ferguson | 17,560.00 | 17,565.00 | 17,570.00 | 50.00 | 0.29 % | 1,275 | 10:52:52 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -105.00 | -0.65 % | 49,124 | 10:52:33 |
GLEN | Glencore | 460.90 | 460.95 | 461.10 | 0.20 | 0.04 % | 1,785,757 | 10:53:16 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.00 | 2.50 | 0.14 % | 905,720 | 10:53:02 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | 0.40 | 0.12 % | 2,444,025 | 10:52:29 |
HSBA | Hsbc | 693.30 | 693.30 | 693.40 | -27.50 | -3.82 % | 6,359,145 | 10:53:13 |
IAG | International Consolidat... | 182.50 | 182.45 | 182.60 | -1.50 | -0.82 % | 3,863,224 | 10:53:02 |
III | 3i | 2,828.00 | 2,827.00 | 2,830.00 | -146.00 | -4.91 % | 594,755 | 10:53:02 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | 1.15 | 0.98 % | 844,666 | 10:51:35 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.66 | 0.028 | 4.50 % | 54,027,472 | 10:53:04 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 0.16 | 0.30 % | 19,431,452 | 10:53:00 |
NWG | Natwest | 318.20 | 318.00 | 318.20 | 1.20 | 0.38 % | 3,557,783 | 10:51:26 |
PRU | Prudential | 779.80 | 779.80 | 780.20 | 2.80 | 0.36 % | 543,785 | 10:52:56 |
REL | Relx | 3,439.00 | 3,439.00 | 3,440.00 | 6.00 | 0.17 % | 175,557 | 10:52:44 |
RIO | Rio Tinto | 5,558.00 | 5,558.00 | 5,560.00 | 30.00 | 0.54 % | 283,691 | 10:52:47 |
RR. | Rolls-royce | 428.90 | 428.90 | 429.10 | 0.20 | 0.05 % | 2,896,843 | 10:52:52 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | 8.50 | 0.29 % | 560,997 | 10:53:10 |
SSE | Sse | 1,775.00 | 1,775.00 | 1,776.00 | -15.00 | -0.84 % | 211,081 | 10:53:03 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,721,928 | 10:53:03 |
TSCO | Tesco | 309.60 | 309.60 | 309.80 | 1.80 | 0.58 % | 2,073,754 | 10:52:48 |
ULVR | Unilever | 4,244.00 | 4,244.00 | 4,245.00 | 15.00 | 0.35 % | 272,621 | 10:53:03 |
VOD | Vodafone | 67.84 | 67.84 | 67.88 | 0.30 | 0.44 % | 5,834,230 | 10:53:15 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,628 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.45 | -0.30 | -0.34 % | 117,160 | 10:49:18 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,374,884 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | -0.80 | -2.30 % | 198,319 | 10:41:45 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.10 | -0.90 | -1.41 % | 180,999 | 10:40:32 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,361,285 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,442,756 | 10:52:33 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | -8.00 | -1.05 % | 70,287 | 10:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions