We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.00 | 2,654.50 | 2,656.50 | 96.00 | 3.75 % | 7,627,930 | 14:50:25 |
ABF | Associated British Foods | 2,637.00 | 2,637.00 | 2,638.00 | -49.00 | -1.82 % | 347,995 | 14:49:56 |
AHT | Ashtead | 6,018.00 | 6,016.00 | 6,020.00 | 258.00 | 4.48 % | 200,550 | 14:50:31 |
AZN | Astrazeneca | 11,926.00 | 11,924.00 | 11,928.00 | -100.00 | -0.83 % | 779,923 | 14:50:30 |
BARC | Barclays | 204.25 | 204.20 | 204.30 | 0.25 | 0.12 % | 32,274,557 | 14:50:38 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,339.00 | 2.00 | 0.09 % | 1,392,820 | 14:50:26 |
BHP | Bhp | 2,251.00 | 2,250.00 | 2,252.00 | -60.00 | -2.60 % | 1,308,821 | 14:50:22 |
BNC | Banco Santander | 416.50 | 416.00 | 418.00 | 9.00 | 2.21 % | 665,117 | 14:47:58 |
BP. | Bp | 524.10 | 524.00 | 524.20 | -2.20 | -0.42 % | 9,463,407 | 14:50:38 |
CNA | Centrica | 134.65 | 134.65 | 134.75 | 3.25 | 2.47 % | 5,590,042 | 14:50:33 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 397,639 | 14:49:55 |
CRH | Crh | 6,280.00 | 6,278.00 | 6,282.00 | 84.00 | 1.36 % | 224,729 | 14:50:23 |
DGE | Diageo | 2,778.50 | 2,778.00 | 2,778.50 | 19.50 | 0.71 % | 1,078,088 | 14:50:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,269.00 | 44.00 | 1.36 % | 284,245 | 14:50:31 |
FERG | Ferguson | 17,135.00 | 17,125.00 | 17,140.00 | 320.00 | 1.90 % | 14,526 | 14:49:27 |
FLTR | Flutter Entertainment | 14,935.00 | 14,935.00 | 14,940.00 | 60.00 | 0.40 % | 96,991 | 14:50:30 |
GLEN | Glencore | 472.50 | 472.45 | 472.55 | 3.90 | 0.83 % | 7,228,520 | 14:50:38 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 5.50 | 0.34 % | 1,150,201 | 14:50:38 |
HLN | Haleon | 331.80 | 331.80 | 331.90 | 0.30 | 0.09 % | 7,804,756 | 14:50:30 |
HSBA | Hsbc | 664.10 | 664.10 | 664.20 | 2.20 | 0.33 % | 4,791,023 | 14:50:38 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 5,508,053 | 14:50:31 |
III | 3i | 2,869.00 | 2,869.00 | 2,870.00 | 26.00 | 0.91 % | 765,733 | 14:50:21 |
JD. | Jd Sports Fashion | 118.35 | 118.40 | 118.55 | 2.05 | 1.76 % | 6,248,694 | 14:50:31 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.42 | 52.42 | 52.44 | 1.22 | 2.38 % | 72,435,810 | 14:50:38 |
NWG | Natwest | 307.80 | 307.70 | 307.80 | 18.00 | 6.21 % | 21,346,934 | 14:50:31 |
PRU | Prudential | 723.80 | 723.80 | 724.00 | 9.80 | 1.37 % | 2,236,289 | 14:50:03 |
REL | Relx | 3,316.00 | 3,316.00 | 3,317.00 | 35.00 | 1.07 % | 788,962 | 14:50:30 |
RIO | Rio Tinto | 5,476.00 | 5,476.00 | 5,477.00 | 97.00 | 1.80 % | 827,580 | 14:50:32 |
RR. | Rolls-royce | 418.00 | 417.90 | 418.00 | 12.30 | 3.03 % | 10,280,418 | 14:50:38 |
SHEL | Shell | 2,899.50 | 2,899.00 | 2,899.50 | -1.50 | -0.05 % | 4,777,187 | 14:50:36 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | 11.50 | 0.70 % | 2,218,479 | 14:50:28 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.20 | -1.60 | -0.23 % | 2,112,707 | 14:50:30 |
TSCO | Tesco | 288.30 | 288.30 | 288.40 | -1.50 | -0.52 % | 4,129,829 | 14:50:32 |
ULVR | Unilever | 4,111.00 | 4,111.00 | 4,112.00 | 29.00 | 0.71 % | 1,392,598 | 14:50:20 |
VOD | Vodafone | 69.44 | 69.42 | 69.46 | 0.44 | 0.64 % | 16,679,150 | 14:50:32 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 23,345 | 14:48:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,300 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,526,586 | 14:44:37 |
BOO | Boohoo | 33.96 | 33.88 | 34.06 | -0.06 | -0.18 % | 1,803,309 | 14:49:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 12.00 | 1.66 % | 49,940 | 14:49:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions