We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,649.50 | 2,650.50 | 90.00 | 3.52 % | 8,265,225 | 16:00:31 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,633.00 | -53.00 | -1.97 % | 480,729 | 16:00:21 |
AHT | Ashtead | 6,060.00 | 6,058.00 | 6,062.00 | 300.00 | 5.21 % | 294,338 | 16:00:35 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,964.00 | -64.00 | -0.53 % | 1,032,271 | 16:00:37 |
BARC | Barclays | 204.00 | 203.95 | 204.05 | 0.00 | 0.00 % | 36,860,293 | 16:00:35 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -8.00 | -0.34 % | 1,833,336 | 15:59:30 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,243.00 | -68.00 | -2.94 % | 1,667,047 | 16:00:35 |
BNC | Banco Santander | 416.00 | 415.00 | 416.50 | 8.50 | 2.09 % | 713,757 | 15:53:34 |
BP. | Bp | 524.10 | 524.00 | 524.20 | -2.20 | -0.42 % | 13,793,843 | 16:00:35 |
CNA | Centrica | 133.80 | 133.80 | 133.85 | 2.40 | 1.83 % | 6,804,878 | 16:00:22 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 525,284 | 16:00:34 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 102.00 | 1.65 % | 299,010 | 16:00:31 |
DGE | Diageo | 2,773.00 | 2,772.50 | 2,773.00 | 14.00 | 0.51 % | 1,312,228 | 16:00:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,278.00 | 53.00 | 1.64 % | 354,047 | 16:00:13 |
FERG | Ferguson | 17,130.00 | 17,120.00 | 17,135.00 | 315.00 | 1.87 % | 20,152 | 15:57:52 |
FLTR | Flutter Entertainment | 14,920.00 | 14,915.00 | 14,925.00 | 45.00 | 0.30 % | 129,639 | 16:00:30 |
GLEN | Glencore | 470.55 | 470.40 | 470.50 | 1.95 | 0.42 % | 9,921,470 | 16:00:33 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,648.50 | 8.00 | 0.49 % | 1,477,282 | 16:00:35 |
HLN | Haleon | 333.90 | 333.80 | 333.90 | 2.40 | 0.72 % | 8,715,080 | 16:00:28 |
HSBA | Hsbc | 663.00 | 662.80 | 663.00 | 1.10 | 0.17 % | 6,007,132 | 16:00:36 |
IAG | International Consolidat... | 176.90 | 176.80 | 176.90 | 0.75 | 0.43 % | 6,599,837 | 16:00:10 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 39.00 | 1.37 % | 819,180 | 16:00:25 |
JD. | Jd Sports Fashion | 119.85 | 119.80 | 119.85 | 3.55 | 3.05 % | 7,875,987 | 16:00:21 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.004 | -0.75 % | 43,137,705 | 15:52:45 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.28 | 1.08 | 2.11 % | 93,750,526 | 16:00:35 |
NWG | Natwest | 306.30 | 306.10 | 306.30 | 16.50 | 5.69 % | 25,708,412 | 16:00:37 |
PRU | Prudential | 724.20 | 724.20 | 724.40 | 10.20 | 1.43 % | 2,834,836 | 16:00:30 |
REL | Relx | 3,325.00 | 3,324.00 | 3,326.00 | 44.00 | 1.34 % | 1,012,745 | 16:00:34 |
RIO | Rio Tinto | 5,450.00 | 5,449.00 | 5,451.00 | 71.00 | 1.32 % | 1,065,870 | 16:00:31 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.90 | 14.00 | 3.45 % | 14,357,537 | 16:00:36 |
SHEL | Shell | 2,900.00 | 2,899.00 | 2,900.00 | -1.00 | -0.03 % | 5,997,001 | 16:00:35 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 8.50 | 0.51 % | 2,329,180 | 16:00:13 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 2,654,638 | 16:00:36 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 4,913,274 | 16:00:12 |
ULVR | Unilever | 4,128.00 | 4,127.00 | 4,129.00 | 46.00 | 1.13 % | 1,740,061 | 16:00:24 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | 0.22 | 0.32 % | 21,823,721 | 16:00:10 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 49,902 | 15:56:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 83.95 | 84.25 | 3.50 | 4.33 % | 499,406 | 15:56:58 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 598,133 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,149,084 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,384 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.30 | 65.25 | 65.40 | 1.95 | 3.08 % | 1,679,056 | 15:58:14 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.00 | 35.45 | 1.65 | 4.91 % | 2,793,486 | 15:58:29 |
BOO | Boohoo | 34.30 | 34.02 | 34.26 | 0.28 | 0.82 % | 4,443,433 | 16:00:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 58,222 | 15:57:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions