We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,666.00 | 2,669.00 | 107.50 | 4.20 % | 8,775,059 | 16:26:01 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 513,627 | 16:25:34 |
AHT | Ashtead | 6,068.00 | 6,066.00 | 6,068.00 | 308.00 | 5.35 % | 317,828 | 16:26:02 |
AZN | Astrazeneca | 12,002.00 | 12,002.00 | 12,004.00 | -24.00 | -0.20 % | 1,097,007 | 16:26:05 |
BARC | Barclays | 204.90 | 204.85 | 204.95 | 0.90 | 0.44 % | 39,490,496 | 16:25:55 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -12.00 | -0.51 % | 2,101,773 | 16:25:55 |
BHP | Bhp | 2,243.00 | 2,243.00 | 2,245.00 | -68.00 | -2.94 % | 1,784,726 | 16:26:04 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 735,897 | 16:17:17 |
BP. | Bp | 525.00 | 525.00 | 525.10 | -1.30 | -0.25 % | 15,310,875 | 16:25:44 |
CNA | Centrica | 133.85 | 133.80 | 133.85 | 2.45 | 1.86 % | 7,550,365 | 16:26:01 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 2.00 | 0.09 % | 640,316 | 16:25:26 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,294.00 | 94.00 | 1.52 % | 315,568 | 16:25:51 |
DGE | Diageo | 2,770.00 | 2,770.00 | 2,770.50 | 11.00 | 0.40 % | 1,453,327 | 16:25:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 404,336 | 16:25:13 |
FERG | Ferguson | 17,105.00 | 17,105.00 | 17,115.00 | 290.00 | 1.72 % | 23,846 | 16:25:49 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 70.00 | 0.47 % | 142,930 | 16:26:03 |
GLEN | Glencore | 470.10 | 470.05 | 470.15 | 1.50 | 0.32 % | 10,860,110 | 16:25:55 |
GSK | Gsk | 1,653.50 | 1,654.00 | 1,654.50 | 13.00 | 0.79 % | 1,817,884 | 16:25:41 |
HLN | Haleon | 334.50 | 334.50 | 334.60 | 3.00 | 0.90 % | 9,244,801 | 16:25:33 |
HSBA | Hsbc | 663.80 | 663.70 | 663.80 | 1.90 | 0.29 % | 6,686,969 | 16:26:02 |
IAG | International Consolidat... | 176.55 | 176.50 | 176.60 | 0.40 | 0.23 % | 7,060,621 | 16:25:57 |
III | 3i | 2,876.00 | 2,876.00 | 2,877.00 | 33.00 | 1.16 % | 839,690 | 16:25:18 |
JD. | Jd Sports Fashion | 119.80 | 119.75 | 119.85 | 3.50 | 3.01 % | 8,709,202 | 16:25:51 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,500 | 16:20:42 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.26 | 1.06 | 2.07 % | 103,852,502 | 16:25:17 |
NWG | Natwest | 306.60 | 306.60 | 306.70 | 16.80 | 5.80 % | 27,414,572 | 16:25:01 |
PRU | Prudential | 724.00 | 724.00 | 724.20 | 10.00 | 1.40 % | 3,067,078 | 16:25:35 |
REL | Relx | 3,326.00 | 3,325.00 | 3,326.00 | 45.00 | 1.37 % | 1,131,442 | 16:25:52 |
RIO | Rio Tinto | 5,449.00 | 5,448.00 | 5,450.00 | 70.00 | 1.30 % | 1,178,554 | 16:26:01 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | 14.20 | 3.50 % | 15,461,585 | 16:25:56 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | 1.50 | 0.05 % | 6,261,220 | 16:26:03 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.00 | 4.00 | 0.24 % | 2,403,453 | 16:26:01 |
STAN | Standard Chartered | 682.80 | 682.60 | 682.80 | 0.00 | 0.00 % | 2,880,539 | 16:25:50 |
TSCO | Tesco | 289.90 | 289.90 | 290.00 | 0.10 | 0.03 % | 5,318,358 | 16:24:59 |
ULVR | Unilever | 4,137.00 | 4,137.00 | 4,138.00 | 55.00 | 1.35 % | 1,884,508 | 16:26:04 |
VOD | Vodafone | 69.34 | 69.34 | 69.36 | 0.34 | 0.49 % | 24,124,156 | 16:25:48 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 57,381 | 16:20:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.40 | 84.25 | 84.40 | 3.65 | 4.52 % | 796,829 | 16:23:49 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.90 | 113.30 | 3.00 | 2.72 % | 619,698 | 16:25:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,215,616 | 10:04:36 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.15 | 1.00 | 3.03 % | 491,403 | 16:25:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.30 | 0.85 | 1.34 % | 2,254,003 | 16:22:19 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 34.95 | 35.30 | 1.55 | 4.61 % | 2,878,871 | 16:25:39 |
BOO | Boohoo | 34.16 | 34.16 | 34.34 | 0.14 | 0.41 % | 4,677,428 | 16:25:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | 11.00 | 1.52 % | 59,581 | 16:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions