We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.00 | 2,539.00 | 2,540.00 | -20.00 | -0.78 % | 409,650 | 08:25:43 |
ABF | Associated British Foods | 2,684.00 | 2,682.00 | 2,684.00 | -2.00 | -0.07 % | 32,535 | 08:25:46 |
AHT | Ashtead | 5,876.00 | 5,872.00 | 5,876.00 | 116.00 | 2.01 % | 32,072 | 08:25:53 |
AZN | Astrazeneca | 12,066.00 | 12,062.00 | 12,068.00 | 40.00 | 0.33 % | 120,967 | 08:25:50 |
BARC | Barclays | 200.30 | 200.25 | 200.35 | -3.70 | -1.81 % | 4,016,275 | 08:25:42 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,353.00 | 16.00 | 0.68 % | 153,253 | 08:25:35 |
BHP | Bhp | 2,291.00 | 2,292.00 | 2,294.00 | -20.00 | -0.87 % | 133,021 | 08:25:21 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 49,345 | 08:23:57 |
BP. | Bp | 530.30 | 529.90 | 530.10 | 4.00 | 0.76 % | 1,159,577 | 08:25:52 |
CNA | Centrica | 133.25 | 133.15 | 133.30 | 1.85 | 1.41 % | 305,388 | 08:25:46 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -7.00 | -0.31 % | 59,245 | 08:25:05 |
CRH | Crh | 6,198.00 | 6,200.00 | 6,204.00 | 2.00 | 0.03 % | 14,701 | 08:25:44 |
DGE | Diageo | 2,792.00 | 2,792.50 | 2,793.50 | 33.00 | 1.20 % | 158,525 | 08:25:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | 29.00 | 0.90 % | 38,436 | 08:25:44 |
FERG | Ferguson | 17,055.00 | 17,050.00 | 17,070.00 | 240.00 | 1.43 % | 1,639 | 08:24:17 |
FLTR | Flutter Entertainment | 14,835.00 | 14,825.00 | 14,835.00 | -40.00 | -0.27 % | 11,247 | 08:25:47 |
GLEN | Glencore | 473.05 | 472.85 | 473.05 | 4.45 | 0.95 % | 1,412,755 | 08:25:53 |
GSK | Gsk | 1,646.00 | 1,645.00 | 1,646.00 | 5.50 | 0.34 % | 151,250 | 08:25:48 |
HLN | Haleon | 334.60 | 334.40 | 334.70 | 3.10 | 0.94 % | 270,199 | 08:25:26 |
HSBA | Hsbc | 663.90 | 663.70 | 663.90 | 2.00 | 0.30 % | 1,225,488 | 08:25:44 |
IAG | International Consolidat... | 178.60 | 178.25 | 178.55 | 2.45 | 1.39 % | 1,189,998 | 08:25:45 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 25,142 | 08:24:35 |
JD. | Jd Sports Fashion | 117.30 | 117.05 | 117.20 | 1.00 | 0.86 % | 164,166 | 08:22:47 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 663,847 | 08:00:07 |
LLOY | Lloyds Banking | 51.90 | 51.88 | 51.92 | 0.70 | 1.37 % | 8,765,140 | 08:25:30 |
NWG | Natwest | 299.60 | 299.60 | 299.80 | 9.80 | 3.38 % | 5,049,016 | 08:25:49 |
PRU | Prudential | 727.60 | 727.60 | 728.00 | 13.60 | 1.90 % | 383,437 | 08:25:49 |
REL | Relx | 3,304.00 | 3,302.00 | 3,304.00 | 23.00 | 0.70 % | 120,251 | 08:25:50 |
RIO | Rio Tinto | 5,490.00 | 5,488.00 | 5,491.00 | 111.00 | 2.06 % | 135,646 | 08:25:43 |
RR. | Rolls-royce | 412.80 | 412.70 | 413.00 | 7.10 | 1.75 % | 1,904,686 | 08:25:54 |
SHEL | Shell | 2,906.50 | 2,907.00 | 2,907.50 | 5.50 | 0.19 % | 573,012 | 08:25:45 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 12.00 | 0.73 % | 50,067 | 08:25:20 |
STAN | Standard Chartered | 685.40 | 685.00 | 685.40 | 2.60 | 0.38 % | 206,017 | 08:25:54 |
TSCO | Tesco | 291.40 | 291.30 | 291.50 | 1.60 | 0.55 % | 393,784 | 08:25:38 |
ULVR | Unilever | 4,138.00 | 4,137.00 | 4,139.00 | 56.00 | 1.37 % | 401,039 | 08:25:41 |
VOD | Vodafone | 69.56 | 69.56 | 69.60 | 0.56 | 0.81 % | 1,191,845 | 08:25:14 |
WDS | Woodside Energy | 1,450.00 | 1,458.00 | 1,468.00 | -6.00 | -0.41 % | 28 | 08:25:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 68,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.35 | 0.85 | 1.34 % | 35,285 | 08:20:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,714 | 08:24:06 |
BOO | Boohoo | 33.86 | 33.84 | 33.94 | -0.16 | -0.47 % | 96,694 | 08:23:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.50 | 731.00 | 3.50 | 0.48 % | 10,519 | 08:25:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions