We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.00 | 2,651.50 | 2,653.00 | 92.00 | 3.59 % | 7,716,644 | 15:06:24 |
ABF | Associated British Foods | 2,632.00 | 2,631.00 | 2,632.00 | -54.00 | -2.01 % | 365,460 | 15:06:05 |
AHT | Ashtead | 6,032.00 | 6,026.00 | 6,032.00 | 272.00 | 4.72 % | 225,762 | 15:06:29 |
AZN | Astrazeneca | 11,934.00 | 11,936.00 | 11,938.00 | -92.00 | -0.77 % | 883,470 | 15:06:25 |
BARC | Barclays | 204.50 | 204.50 | 204.60 | 0.50 | 0.25 % | 33,220,413 | 15:06:21 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 1,470,895 | 15:05:53 |
BHP | Bhp | 2,240.00 | 2,238.00 | 2,240.00 | -71.00 | -3.07 % | 1,343,044 | 15:06:17 |
BNC | Banco Santander | 415.50 | 415.50 | 416.50 | 8.00 | 1.96 % | 700,176 | 15:06:01 |
BP. | Bp | 523.30 | 523.20 | 523.40 | -3.00 | -0.57 % | 10,697,470 | 15:06:21 |
CNA | Centrica | 134.45 | 134.40 | 134.45 | 3.05 | 2.32 % | 5,823,314 | 15:06:09 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 414,910 | 15:06:27 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 100.00 | 1.61 % | 249,983 | 15:06:12 |
DGE | Diageo | 2,777.00 | 2,776.50 | 2,777.50 | 18.00 | 0.65 % | 1,125,607 | 15:06:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,265.00 | 40.00 | 1.24 % | 302,048 | 15:06:29 |
FERG | Ferguson | 17,130.00 | 17,120.00 | 17,135.00 | 315.00 | 1.87 % | 16,787 | 15:06:18 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,000.00 | 120.00 | 0.81 % | 106,567 | 15:06:10 |
GLEN | Glencore | 471.85 | 471.80 | 471.95 | 3.25 | 0.69 % | 8,709,715 | 15:06:26 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 4.50 | 0.27 % | 1,239,628 | 15:06:01 |
HLN | Haleon | 332.60 | 332.60 | 332.80 | 1.10 | 0.33 % | 8,354,118 | 15:06:19 |
HSBA | Hsbc | 663.80 | 663.70 | 663.90 | 1.90 | 0.29 % | 5,062,618 | 15:06:26 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 1.20 | 0.68 % | 5,852,683 | 15:06:28 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 33.00 | 1.16 % | 775,733 | 15:06:28 |
JD. | Jd Sports Fashion | 119.45 | 119.20 | 119.30 | 3.15 | 2.71 % | 6,776,456 | 15:06:32 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 1.18 | 2.30 % | 78,196,748 | 15:06:26 |
NWG | Natwest | 305.30 | 305.10 | 305.40 | 15.50 | 5.35 % | 21,925,932 | 15:06:26 |
PRU | Prudential | 724.40 | 724.40 | 724.60 | 10.40 | 1.46 % | 2,421,893 | 15:06:17 |
REL | Relx | 3,319.00 | 3,319.00 | 3,320.00 | 38.00 | 1.16 % | 834,946 | 15:06:28 |
RIO | Rio Tinto | 5,465.00 | 5,465.00 | 5,466.00 | 86.00 | 1.60 % | 900,729 | 15:06:17 |
RR. | Rolls-royce | 417.80 | 417.80 | 418.00 | 12.10 | 2.98 % | 10,804,336 | 15:06:23 |
SHEL | Shell | 2,896.50 | 2,896.50 | 2,897.00 | -4.50 | -0.16 % | 5,011,664 | 15:06:26 |
SSE | Sse | 1,662.00 | 1,661.00 | 1,662.00 | 11.50 | 0.70 % | 2,246,386 | 15:06:04 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.20 | -0.80 | -0.12 % | 2,214,318 | 15:06:26 |
TSCO | Tesco | 289.50 | 289.50 | 289.60 | -0.30 | -0.10 % | 4,259,309 | 15:06:17 |
ULVR | Unilever | 4,122.00 | 4,122.00 | 4,123.00 | 40.00 | 0.98 % | 1,510,845 | 15:06:27 |
VOD | Vodafone | 69.48 | 69.46 | 69.48 | 0.48 | 0.70 % | 17,539,639 | 15:06:17 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 18.00 | 1.24 % | 32,904 | 15:06:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,461 | 15:06:15 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,760 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.75 | 64.65 | 64.85 | 1.40 | 2.21 % | 879,834 | 15:04:30 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.10 | 35.30 | 1.45 | 4.32 % | 2,590,736 | 15:04:44 |
BOO | Boohoo | 34.54 | 34.52 | 34.74 | 0.52 | 1.53 % | 2,877,021 | 15:05:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 52,346 | 15:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions