We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,641.00 | 2,638.50 | 2,641.00 | 81.00 | 3.16 % | 8,644,110 | 16:14:59 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 497,847 | 16:10:38 |
AHT | Ashtead | 6,070.00 | 6,068.00 | 6,072.00 | 310.00 | 5.38 % | 303,888 | 16:14:59 |
AZN | Astrazeneca | 11,981.00 | 11,980.00 | 11,982.00 | -45.00 | -0.37 % | 1,067,567 | 16:15:00 |
BARC | Barclays | 204.60 | 204.55 | 204.65 | 0.60 | 0.29 % | 38,142,309 | 16:14:58 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -8.00 | -0.34 % | 1,941,432 | 16:14:55 |
BHP | Bhp | 2,241.00 | 2,240.00 | 2,242.00 | -70.00 | -3.03 % | 1,755,780 | 16:15:02 |
BNC | Banco Santander | 417.50 | 415.50 | 417.50 | 10.00 | 2.45 % | 714,694 | 16:10:57 |
BP. | Bp | 525.10 | 525.00 | 525.20 | -1.20 | -0.23 % | 14,708,663 | 16:14:57 |
CNA | Centrica | 133.80 | 133.80 | 133.85 | 2.40 | 1.83 % | 7,160,496 | 16:14:53 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 0.00 | 0.00 % | 594,658 | 16:14:55 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 98.00 | 1.58 % | 307,269 | 16:14:31 |
DGE | Diageo | 2,773.50 | 2,773.50 | 2,774.00 | 14.50 | 0.53 % | 1,371,545 | 16:14:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 54.00 | 1.67 % | 380,427 | 16:15:01 |
FERG | Ferguson | 17,085.00 | 17,080.00 | 17,095.00 | 270.00 | 1.61 % | 23,124 | 16:14:30 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,960.00 | 85.00 | 0.57 % | 135,243 | 16:14:59 |
GLEN | Glencore | 468.90 | 468.85 | 468.95 | 0.30 | 0.06 % | 10,365,592 | 16:15:01 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 12.50 | 0.76 % | 1,714,026 | 16:15:01 |
HLN | Haleon | 334.40 | 334.30 | 334.40 | 2.90 | 0.87 % | 8,991,167 | 16:15:01 |
HSBA | Hsbc | 663.90 | 663.80 | 663.90 | 2.00 | 0.30 % | 6,416,119 | 16:15:00 |
IAG | International Consolidat... | 176.70 | 176.70 | 176.75 | 0.55 | 0.31 % | 6,913,404 | 16:14:51 |
III | 3i | 2,879.00 | 2,879.00 | 2,880.00 | 36.00 | 1.27 % | 831,651 | 16:14:28 |
JD. | Jd Sports Fashion | 120.00 | 119.95 | 120.00 | 3.70 | 3.18 % | 8,101,855 | 16:15:02 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 1.02 | 1.99 % | 97,942,808 | 16:14:57 |
NWG | Natwest | 306.30 | 306.20 | 306.40 | 16.50 | 5.69 % | 26,477,824 | 16:14:55 |
PRU | Prudential | 724.80 | 724.60 | 724.80 | 10.80 | 1.51 % | 2,957,549 | 16:14:41 |
REL | Relx | 3,329.00 | 3,329.00 | 3,330.00 | 48.00 | 1.46 % | 1,080,355 | 16:14:53 |
RIO | Rio Tinto | 5,449.00 | 5,448.00 | 5,450.00 | 70.00 | 1.30 % | 1,129,706 | 16:14:56 |
RR. | Rolls-royce | 420.20 | 420.10 | 420.20 | 14.50 | 3.57 % | 14,833,761 | 16:14:57 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 2.50 | 0.09 % | 6,148,434 | 16:15:02 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | 6.00 | 0.36 % | 2,370,710 | 16:14:53 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.60 | -0.60 | -0.09 % | 2,763,752 | 16:14:49 |
TSCO | Tesco | 289.70 | 289.70 | 289.80 | -0.10 | -0.03 % | 5,172,812 | 16:14:59 |
ULVR | Unilever | 4,131.00 | 4,131.00 | 4,132.00 | 49.00 | 1.20 % | 1,788,627 | 16:14:57 |
VOD | Vodafone | 69.16 | 69.14 | 69.18 | 0.16 | 0.23 % | 23,059,507 | 16:14:38 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 55,422 | 16:14:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.35 | 84.15 | 84.35 | 3.60 | 4.46 % | 570,882 | 16:10:52 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,345 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,324,494 | 08:00:00 |
THG | Thg | 64.90 | 64.60 | 64.95 | 1.55 | 2.45 % | 1,882,117 | 16:11:56 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.25 | 35.15 | 35.45 | 1.65 | 4.91 % | 2,833,670 | 16:11:34 |
BOO | Boohoo | 34.10 | 34.12 | 34.30 | 0.08 | 0.24 % | 4,495,162 | 16:14:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 734.50 | 10.50 | 1.45 % | 59,200 | 16:12:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions