We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.50 | 2,543.50 | 2,544.50 | -15.50 | -0.61 % | 636,470 | 08:43:54 |
ABF | Associated British Foods | 2,691.00 | 2,688.00 | 2,690.00 | 5.00 | 0.19 % | 39,102 | 08:43:55 |
AHT | Ashtead | 5,892.00 | 5,892.00 | 5,898.00 | 132.00 | 2.29 % | 39,870 | 08:44:11 |
AZN | Astrazeneca | 12,046.00 | 12,044.00 | 12,048.00 | 20.00 | 0.17 % | 152,865 | 08:44:06 |
BARC | Barclays | 199.80 | 199.80 | 199.94 | -4.20 | -2.06 % | 6,928,781 | 08:44:08 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,353.00 | 14.00 | 0.60 % | 217,746 | 08:44:00 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,284.00 | -29.00 | -1.25 % | 173,835 | 08:43:46 |
BNC | Banco Santander | 414.50 | 414.00 | 415.50 | 7.00 | 1.72 % | 58,288 | 08:44:13 |
BP. | Bp | 529.90 | 529.90 | 530.10 | 3.60 | 0.68 % | 1,460,817 | 08:44:05 |
CNA | Centrica | 134.10 | 134.10 | 134.30 | 2.70 | 2.05 % | 415,387 | 08:43:01 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -11.00 | -0.49 % | 99,963 | 08:43:33 |
CRH | Crh | 6,202.00 | 6,196.00 | 6,202.00 | 6.00 | 0.10 % | 31,332 | 08:43:41 |
DGE | Diageo | 2,781.00 | 2,780.50 | 2,781.50 | 22.00 | 0.80 % | 203,973 | 08:44:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | 25.00 | 0.78 % | 55,480 | 08:44:01 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | -55.00 | -0.37 % | 17,810 | 08:43:56 |
GLEN | Glencore | 473.70 | 473.70 | 473.85 | 5.10 | 1.09 % | 1,817,991 | 08:44:11 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 2.00 | 0.12 % | 208,450 | 08:44:13 |
HLN | Haleon | 333.40 | 333.40 | 333.60 | 1.90 | 0.57 % | 401,185 | 08:44:11 |
HSBA | Hsbc | 663.60 | 663.60 | 663.70 | 1.70 | 0.26 % | 1,450,985 | 08:44:07 |
IAG | International Consolidat... | 178.20 | 178.05 | 178.25 | 2.05 | 1.16 % | 1,455,011 | 08:43:25 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 36,426 | 08:42:13 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | 0.60 | 0.52 % | 267,747 | 08:42:15 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 914,307 | 08:28:55 |
LLOY | Lloyds Banking | 51.78 | 51.76 | 51.80 | 0.58 | 1.13 % | 12,163,794 | 08:43:56 |
NWG | Natwest | 299.30 | 299.30 | 299.60 | 9.50 | 3.28 % | 5,853,803 | 08:44:04 |
PRU | Prudential | 729.20 | 728.60 | 729.00 | 15.20 | 2.13 % | 514,388 | 08:44:05 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 26.00 | 0.79 % | 150,281 | 08:44:09 |
RIO | Rio Tinto | 5,490.00 | 5,488.00 | 5,490.00 | 111.00 | 2.06 % | 188,505 | 08:44:11 |
RR. | Rolls-royce | 409.80 | 409.50 | 409.70 | 4.10 | 1.01 % | 2,310,387 | 08:44:10 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,909.00 | 7.00 | 0.24 % | 689,058 | 08:44:09 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | 15.00 | 0.91 % | 64,103 | 08:43:27 |
STAN | Standard Chartered | 686.20 | 686.20 | 686.40 | 3.40 | 0.50 % | 307,629 | 08:44:07 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | 0.90 | 0.31 % | 581,407 | 08:43:58 |
ULVR | Unilever | 4,125.00 | 4,125.00 | 4,126.00 | 43.00 | 1.05 % | 454,826 | 08:44:06 |
VOD | Vodafone | 69.68 | 69.68 | 69.74 | 0.68 | 0.99 % | 1,769,364 | 08:44:09 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 212 | 08:38:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 9,094 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,910 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 34.20 | 34.70 | 0.80 | 2.38 % | 327,190 | 08:43:23 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 195,173 | 08:43:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 10,674 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions