We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,666.50 | 2,669.50 | 107.50 | 4.20 % | 8,890,652 | 16:27:53 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 515,750 | 16:26:43 |
AHT | Ashtead | 6,066.00 | 6,066.00 | 6,068.00 | 306.00 | 5.31 % | 319,054 | 16:27:58 |
AZN | Astrazeneca | 12,008.00 | 12,008.00 | 12,010.00 | -18.00 | -0.15 % | 1,116,526 | 16:28:02 |
BARC | Barclays | 204.85 | 204.80 | 204.90 | 0.85 | 0.42 % | 39,788,368 | 16:27:30 |
BATS | British American Tobacco | 2,326.00 | 2,325.00 | 2,326.00 | -11.00 | -0.47 % | 2,119,889 | 16:27:18 |
BHP | Bhp | 2,243.00 | 2,243.00 | 2,244.00 | -68.00 | -2.94 % | 1,791,389 | 16:28:01 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 736,005 | 16:17:17 |
BP. | Bp | 525.20 | 525.10 | 525.30 | -1.10 | -0.21 % | 15,380,881 | 16:27:53 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | 2.50 | 1.90 % | 7,558,807 | 16:26:30 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -1.00 | -0.04 % | 653,925 | 16:27:30 |
CRH | Crh | 6,296.00 | 6,296.00 | 6,298.00 | 100.00 | 1.61 % | 317,402 | 16:27:52 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,769.50 | 10.50 | 0.38 % | 1,473,917 | 16:27:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 54.00 | 1.67 % | 411,524 | 16:27:58 |
FERG | Ferguson | 17,110.00 | 17,105.00 | 17,115.00 | 295.00 | 1.75 % | 23,850 | 16:27:21 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 75.00 | 0.50 % | 145,476 | 16:28:00 |
GLEN | Glencore | 470.00 | 469.95 | 470.05 | 1.40 | 0.30 % | 10,919,823 | 16:27:47 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,654.50 | 14.00 | 0.85 % | 1,839,561 | 16:27:39 |
HLN | Haleon | 334.60 | 334.60 | 334.70 | 3.10 | 0.94 % | 9,289,959 | 16:27:36 |
HSBA | Hsbc | 663.60 | 663.60 | 663.70 | 1.70 | 0.26 % | 6,751,848 | 16:27:54 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.65 | 0.50 | 0.28 % | 7,124,535 | 16:27:46 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 33.00 | 1.16 % | 843,069 | 16:27:37 |
JD. | Jd Sports Fashion | 119.65 | 119.65 | 119.70 | 3.35 | 2.88 % | 8,736,233 | 16:28:01 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,500 | 16:20:42 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.28 | 1.06 | 2.07 % | 104,718,579 | 16:27:59 |
NWG | Natwest | 306.70 | 306.70 | 306.80 | 16.90 | 5.83 % | 27,522,930 | 16:28:00 |
PRU | Prudential | 724.00 | 724.00 | 724.20 | 10.00 | 1.40 % | 3,093,320 | 16:27:59 |
REL | Relx | 3,328.00 | 3,327.00 | 3,328.00 | 47.00 | 1.43 % | 1,140,879 | 16:28:02 |
RIO | Rio Tinto | 5,451.00 | 5,450.00 | 5,451.00 | 72.00 | 1.34 % | 1,189,957 | 16:27:58 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.00 | 14.30 | 3.52 % | 15,672,540 | 16:28:00 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 2.50 | 0.09 % | 6,293,245 | 16:27:48 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.00 | 4.50 | 0.27 % | 2,416,191 | 16:27:54 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | -0.20 | -0.03 % | 2,910,841 | 16:27:52 |
TSCO | Tesco | 289.70 | 289.60 | 289.80 | -0.10 | -0.03 % | 5,435,047 | 16:27:54 |
ULVR | Unilever | 4,137.00 | 4,136.00 | 4,137.00 | 55.00 | 1.35 % | 1,913,230 | 16:27:37 |
VOD | Vodafone | 69.34 | 69.32 | 69.36 | 0.34 | 0.49 % | 24,254,588 | 16:27:43 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 58,081 | 16:27:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.40 | 84.25 | 84.45 | 3.65 | 4.52 % | 797,942 | 16:27:00 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.90 | 113.30 | 3.00 | 2.72 % | 619,698 | 16:25:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,215,616 | 10:04:36 |
MTRO | Metro Bank | 33.85 | 33.75 | 34.05 | 0.90 | 2.73 % | 528,058 | 16:26:53 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 64.00 | 63.90 | 64.15 | 0.65 | 1.03 % | 2,254,580 | 16:27:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 34.95 | 35.30 | 1.55 | 4.61 % | 2,886,279 | 16:25:39 |
BOO | Boohoo | 34.16 | 34.16 | 34.30 | 0.14 | 0.41 % | 4,677,431 | 16:26:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | 11.00 | 1.52 % | 60,074 | 16:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions