We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,652.00 | 91.00 | 3.55 % | 8,704,288 | 16:19:00 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 498,325 | 16:10:38 |
AHT | Ashtead | 6,076.00 | 6,076.00 | 6,078.00 | 316.00 | 5.49 % | 311,162 | 16:19:05 |
AZN | Astrazeneca | 11,984.00 | 11,982.00 | 11,984.00 | -42.00 | -0.35 % | 1,079,644 | 16:19:04 |
BARC | Barclays | 204.60 | 204.60 | 204.70 | 0.60 | 0.29 % | 38,564,138 | 16:18:56 |
BATS | British American Tobacco | 2,326.00 | 2,326.00 | 2,327.00 | -11.00 | -0.47 % | 2,010,535 | 16:18:43 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,244.00 | -67.00 | -2.90 % | 1,762,177 | 16:18:25 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 715,785 | 16:17:17 |
BP. | Bp | 525.00 | 525.00 | 525.10 | -1.30 | -0.25 % | 14,861,545 | 16:19:01 |
CNA | Centrica | 133.75 | 133.75 | 133.80 | 2.35 | 1.79 % | 7,371,638 | 16:18:46 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 1.00 | 0.04 % | 606,454 | 16:18:54 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 94.00 | 1.52 % | 309,437 | 16:18:43 |
DGE | Diageo | 2,771.50 | 2,771.50 | 2,772.00 | 12.50 | 0.45 % | 1,403,013 | 16:19:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 54.00 | 1.67 % | 391,600 | 16:19:04 |
FERG | Ferguson | 17,090.00 | 17,090.00 | 17,105.00 | 275.00 | 1.64 % | 23,421 | 16:19:05 |
FLTR | Flutter Entertainment | 14,960.00 | 14,960.00 | 14,965.00 | 85.00 | 0.57 % | 138,850 | 16:19:03 |
GLEN | Glencore | 469.70 | 469.65 | 469.75 | 1.10 | 0.23 % | 10,482,563 | 16:19:00 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.50 | 13.50 | 0.82 % | 1,746,274 | 16:18:56 |
HLN | Haleon | 334.30 | 334.30 | 334.40 | 2.80 | 0.84 % | 9,042,270 | 16:18:32 |
HSBA | Hsbc | 663.50 | 663.40 | 663.50 | 1.60 | 0.24 % | 6,500,546 | 16:18:56 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.55 | 0.31 % | 6,935,811 | 16:18:46 |
III | 3i | 2,878.00 | 2,877.00 | 2,878.00 | 35.00 | 1.23 % | 834,670 | 16:18:54 |
JD. | Jd Sports Fashion | 119.95 | 119.95 | 120.00 | 3.65 | 3.14 % | 8,413,465 | 16:18:24 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.24 | 1.04 | 2.03 % | 99,916,238 | 16:18:24 |
NWG | Natwest | 306.00 | 306.00 | 306.10 | 16.20 | 5.59 % | 26,789,652 | 16:19:04 |
PRU | Prudential | 724.80 | 724.80 | 725.00 | 10.80 | 1.51 % | 2,983,309 | 16:19:02 |
REL | Relx | 3,330.00 | 3,329.00 | 3,330.00 | 49.00 | 1.49 % | 1,105,578 | 16:18:56 |
RIO | Rio Tinto | 5,447.00 | 5,446.00 | 5,447.00 | 68.00 | 1.26 % | 1,153,905 | 16:19:04 |
RR. | Rolls-royce | 420.30 | 420.30 | 420.40 | 14.60 | 3.60 % | 15,068,542 | 16:18:55 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.00 | 1.50 | 0.05 % | 6,185,325 | 16:19:02 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 5.00 | 0.30 % | 2,382,375 | 16:19:05 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.20 | -0.80 | -0.12 % | 2,786,571 | 16:18:46 |
TSCO | Tesco | 289.60 | 289.60 | 289.70 | -0.20 | -0.07 % | 5,241,217 | 16:18:48 |
ULVR | Unilever | 4,137.00 | 4,137.00 | 4,138.00 | 55.00 | 1.35 % | 1,827,635 | 16:18:47 |
VOD | Vodafone | 69.20 | 69.18 | 69.20 | 0.20 | 0.29 % | 23,416,707 | 16:18:25 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 55,606 | 16:14:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.55 | 84.40 | 84.70 | 3.80 | 4.71 % | 726,955 | 16:18:33 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,345 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,374,494 | 08:00:00 |
THG | Thg | 64.70 | 64.50 | 64.65 | 1.35 | 2.13 % | 2,016,555 | 16:18:34 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 35.10 | 35.30 | 1.55 | 4.61 % | 2,847,809 | 16:17:32 |
BOO | Boohoo | 34.38 | 34.16 | 34.46 | 0.36 | 1.06 % | 4,665,986 | 16:16:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 59,357 | 16:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions