We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.00 | 2,661.00 | 2,662.50 | 9.00 | 0.34 % | 227,958 | 10:18:28 |
ABF | Associated British Foods | 2,700.00 | 2,698.00 | 2,700.00 | -1.00 | -0.04 % | 79,902 | 10:18:01 |
AHT | Ashtead | 5,840.00 | 5,838.00 | 5,840.00 | 52.00 | 0.90 % | 33,444 | 10:18:28 |
AZN | Astrazeneca | 12,278.00 | 12,276.00 | 12,280.00 | 14.00 | 0.11 % | 77,544 | 10:17:45 |
BARC | Barclays | 212.60 | 212.60 | 212.70 | 0.95 | 0.45 % | 6,088,481 | 10:17:51 |
BATS | British American Tobacco | 2,407.00 | 2,406.00 | 2,407.00 | 1.00 | 0.04 % | 426,249 | 10:17:55 |
BHP | Bhp | 2,265.00 | 2,263.00 | 2,265.00 | -7.00 | -0.31 % | 103,717 | 10:17:26 |
BNC | Banco Santander | 408.50 | 408.00 | 408.50 | 2.00 | 0.49 % | 63,213 | 10:12:58 |
BP. | Bp | 504.20 | 504.20 | 504.30 | 3.70 | 0.74 % | 3,175,546 | 10:18:23 |
CNA | Centrica | 134.05 | 134.00 | 134.15 | 0.00 | 0.00 % | 1,140,178 | 10:16:32 |
CPG | Compass | 2,298.00 | 2,298.00 | 2,300.00 | 14.00 | 0.61 % | 90,819 | 10:16:40 |
CRH | Crh | 6,386.00 | 6,382.00 | 6,388.00 | 8.00 | 0.13 % | 28,429 | 10:16:29 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.00 | 19.00 | 0.68 % | 220,112 | 10:18:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,404.00 | 3,403.00 | 3,405.00 | 3.00 | 0.09 % | 84,821 | 10:17:23 |
FERG | Ferguson | 17,510.00 | 17,610.00 | 17,645.00 | 0.00 | 0.00 % | 233 | 10:09:52 |
FLTR | Flutter Entertainment | 15,940.00 | 15,935.00 | 15,950.00 | -120.00 | -0.75 % | 46,349 | 10:18:31 |
GLEN | Glencore | 461.95 | 461.65 | 461.80 | 1.25 | 0.27 % | 1,644,878 | 10:18:23 |
GSK | Gsk | 1,780.00 | 1,779.50 | 1,780.00 | 6.50 | 0.37 % | 611,865 | 10:16:38 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | 0.30 | 0.09 % | 1,947,573 | 10:17:49 |
HSBA | Hsbc | 693.20 | 693.10 | 693.30 | -27.60 | -3.83 % | 5,876,904 | 10:18:14 |
IAG | International Consolidat... | 182.90 | 182.90 | 182.95 | -1.10 | -0.60 % | 3,321,740 | 10:17:48 |
III | 3i | 2,859.00 | 2,857.00 | 2,860.00 | -115.00 | -3.87 % | 505,704 | 10:18:24 |
JD. | Jd Sports Fashion | 117.40 | 117.45 | 117.55 | 0.60 | 0.51 % | 603,010 | 10:15:47 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.66 | 0.02 | 3.22 % | 44,391,672 | 10:18:21 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.12 | 0.16 | 0.30 % | 17,752,220 | 10:17:14 |
NWG | Natwest | 318.70 | 318.60 | 318.80 | 1.70 | 0.54 % | 3,320,563 | 10:17:58 |
PRU | Prudential | 779.20 | 779.00 | 779.60 | 2.20 | 0.28 % | 497,589 | 10:18:08 |
REL | Relx | 3,440.00 | 3,440.00 | 3,441.00 | 7.00 | 0.20 % | 141,751 | 10:18:03 |
RIO | Rio Tinto | 5,559.00 | 5,558.00 | 5,560.00 | 31.00 | 0.56 % | 261,966 | 10:18:23 |
RR. | Rolls-royce | 429.60 | 429.50 | 429.70 | 0.90 | 0.21 % | 2,394,176 | 10:18:23 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | 13.50 | 0.47 % | 432,985 | 10:17:44 |
SSE | Sse | 1,774.50 | 1,774.00 | 1,775.00 | -15.50 | -0.87 % | 195,543 | 10:17:11 |
STAN | Standard Chartered | 755.00 | 755.00 | 755.20 | 3.60 | 0.48 % | 2,536,909 | 10:18:28 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | 2.20 | 0.71 % | 1,827,133 | 10:17:49 |
ULVR | Unilever | 4,243.00 | 4,242.00 | 4,243.00 | 14.00 | 0.33 % | 228,051 | 10:17:22 |
VOD | Vodafone | 67.86 | 67.86 | 67.90 | 0.32 | 0.47 % | 5,296,169 | 10:18:31 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 18,442 | 10:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.35 | 88.75 | -0.40 | -0.45 % | 108,160 | 10:11:05 |
GKP | Gulf Keystone Petroleum | 117.70 | 117.20 | 117.80 | 0.30 | 0.26 % | 193,625 | 10:12:46 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,304,986 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | -0.70 | -2.01 % | 150,502 | 09:59:47 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 1,186,999 | 08:00:00 |
THG | Thg | 63.25 | 63.20 | 63.45 | -0.75 | -1.17 % | 144,318 | 10:09:14 |
TERN | Tern | 3.90 | 3.80 | 4.00 | 0.25 | 6.85 % | 1,850,804 | 09:09:42 |
PANR | Pantheon Resources | 31.00 | 30.80 | 31.25 | -0.80 | -2.52 % | 413,347 | 10:18:25 |
BOO | Boohoo | 34.50 | 34.48 | 34.84 | -0.76 | -2.16 % | 1,303,155 | 10:02:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,047,401 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 752.00 | 750.00 | 753.00 | -7.00 | -0.92 % | 67,160 | 10:14:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions