We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,661.00 | 2,662.00 | 7.00 | 0.26 % | 271,140 | 10:53:49 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -4.00 | -0.15 % | 93,007 | 10:53:41 |
AHT | Ashtead | 5,846.00 | 5,844.00 | 5,848.00 | 58.00 | 1.00 % | 49,280 | 10:53:45 |
AZN | Astrazeneca | 12,294.00 | 12,294.00 | 12,296.00 | 30.00 | 0.24 % | 91,134 | 10:54:05 |
BARC | Barclays | 212.50 | 212.50 | 212.55 | 0.85 | 0.40 % | 6,790,311 | 10:54:03 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,409.00 | 2.00 | 0.08 % | 561,237 | 10:54:14 |
BHP | Bhp | 2,263.00 | 2,261.00 | 2,263.00 | -9.00 | -0.40 % | 134,215 | 10:54:13 |
BNC | Banco Santander | 408.00 | 407.50 | 408.00 | 1.50 | 0.37 % | 77,997 | 10:53:23 |
BP. | Bp | 503.50 | 503.50 | 503.60 | 3.00 | 0.60 % | 3,755,606 | 10:54:18 |
CNA | Centrica | 134.40 | 134.35 | 134.45 | 0.35 | 0.26 % | 1,288,993 | 10:51:58 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 15.00 | 0.66 % | 116,442 | 10:52:49 |
CRH | Crh | 6,366.00 | 6,368.00 | 6,372.00 | -12.00 | -0.19 % | 33,430 | 10:54:10 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 19.00 | 0.68 % | 261,600 | 10:53:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,386.00 | 3,384.00 | 3,386.00 | -15.00 | -0.44 % | 110,966 | 10:54:00 |
FERG | Ferguson | 17,560.00 | 17,565.00 | 17,570.00 | 50.00 | 0.29 % | 1,275 | 10:52:52 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -105.00 | -0.65 % | 49,130 | 10:53:22 |
GLEN | Glencore | 460.90 | 461.15 | 461.30 | 0.20 | 0.04 % | 1,785,757 | 10:53:56 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.00 | 2.50 | 0.14 % | 906,732 | 10:53:02 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | 0.40 | 0.12 % | 2,447,959 | 10:52:29 |
HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -27.30 | -3.79 % | 6,370,393 | 10:54:12 |
IAG | International Consolidat... | 182.55 | 182.55 | 182.60 | -1.45 | -0.79 % | 3,877,845 | 10:53:51 |
III | 3i | 2,831.00 | 2,828.00 | 2,831.00 | -143.00 | -4.81 % | 596,560 | 10:54:11 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | 1.15 | 0.98 % | 845,085 | 10:51:35 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.66 | 0.028 | 4.50 % | 54,027,472 | 10:53:04 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.14 | 0.16 | 0.30 % | 19,439,517 | 10:53:56 |
NWG | Natwest | 318.20 | 318.00 | 318.20 | 1.20 | 0.38 % | 3,557,832 | 10:53:46 |
PRU | Prudential | 779.80 | 779.80 | 780.20 | 2.80 | 0.36 % | 544,128 | 10:52:56 |
REL | Relx | 3,439.00 | 3,438.00 | 3,440.00 | 6.00 | 0.17 % | 176,446 | 10:54:01 |
RIO | Rio Tinto | 5,559.00 | 5,558.00 | 5,560.00 | 31.00 | 0.56 % | 283,850 | 10:53:55 |
RR. | Rolls-royce | 429.00 | 428.90 | 429.00 | 0.30 | 0.07 % | 2,901,139 | 10:54:06 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | 8.50 | 0.29 % | 564,879 | 10:54:10 |
SSE | Sse | 1,775.00 | 1,775.00 | 1,776.00 | -15.00 | -0.84 % | 211,081 | 10:54:00 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,723,886 | 10:53:03 |
TSCO | Tesco | 309.60 | 309.70 | 309.80 | 1.80 | 0.58 % | 2,086,968 | 10:53:15 |
ULVR | Unilever | 4,243.00 | 4,243.00 | 4,244.00 | 14.00 | 0.33 % | 272,790 | 10:53:56 |
VOD | Vodafone | 67.84 | 67.84 | 67.88 | 0.30 | 0.44 % | 5,834,644 | 10:53:15 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,628 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.45 | -0.30 | -0.34 % | 117,160 | 10:49:18 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,374,884 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | -0.80 | -2.30 % | 198,319 | 10:41:45 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.10 | -0.90 | -1.41 % | 180,999 | 10:40:32 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,361,285 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,446,756 | 10:53:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | -8.00 | -1.05 % | 70,948 | 10:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions