We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.00 | 2,653.50 | 2,655.00 | -1.00 | -0.04 % | 138,725 | 09:09:07 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -5.00 | -0.19 % | 66,314 | 09:07:47 |
AHT | Ashtead | 5,828.00 | 5,824.00 | 5,830.00 | 40.00 | 0.69 % | 23,944 | 09:09:16 |
AZN | Astrazeneca | 12,268.00 | 12,268.00 | 12,272.00 | 4.00 | 0.03 % | 57,218 | 09:09:13 |
BARC | Barclays | 213.10 | 213.10 | 213.20 | 1.45 | 0.69 % | 4,523,812 | 09:09:05 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,408.00 | 1.00 | 0.04 % | 200,442 | 09:09:04 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,273.00 | -1.00 | -0.04 % | 53,312 | 09:08:57 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 2.00 | 0.49 % | 18,761 | 08:59:26 |
BP. | Bp | 504.20 | 504.10 | 504.30 | 3.70 | 0.74 % | 1,760,966 | 09:09:05 |
CNA | Centrica | 134.30 | 134.35 | 134.45 | 0.25 | 0.19 % | 693,758 | 09:08:57 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,292.00 | 7.00 | 0.31 % | 58,278 | 09:09:14 |
CRH | Crh | 6,372.00 | 6,370.00 | 6,374.00 | -6.00 | -0.09 % | 19,805 | 09:08:57 |
DGE | Diageo | 2,818.50 | 2,818.50 | 2,819.50 | 10.50 | 0.37 % | 100,306 | 09:08:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,399.00 | 3,401.00 | -1.00 | -0.03 % | 50,841 | 09:09:12 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 183 | 08:15:00 |
FLTR | Flutter Entertainment | 15,995.00 | 15,985.00 | 15,995.00 | -65.00 | -0.40 % | 16,282 | 09:09:14 |
GLEN | Glencore | 461.40 | 461.40 | 461.60 | 0.70 | 0.15 % | 1,109,933 | 09:09:03 |
GSK | Gsk | 1,776.50 | 1,776.50 | 1,777.00 | 3.00 | 0.17 % | 386,375 | 09:08:44 |
HLN | Haleon | 328.20 | 328.10 | 328.30 | 0.00 | 0.00 % | 1,277,803 | 09:09:11 |
HSBA | Hsbc | 693.90 | 693.80 | 694.10 | -26.90 | -3.73 % | 4,776,090 | 09:09:05 |
IAG | International Consolidat... | 182.60 | 182.60 | 182.75 | -1.40 | -0.76 % | 2,387,653 | 09:08:44 |
III | 3i | 2,854.00 | 2,853.00 | 2,854.00 | -120.00 | -4.03 % | 370,425 | 09:08:57 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | 0.20 | 0.17 % | 387,313 | 09:06:18 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 27,494,189 | 08:50:46 |
LLOY | Lloyds Banking | 54.00 | 54.00 | 54.04 | 0.06 | 0.11 % | 12,282,821 | 09:08:45 |
NWG | Natwest | 318.30 | 318.10 | 318.30 | 1.30 | 0.41 % | 2,578,075 | 09:08:45 |
PRU | Prudential | 777.40 | 777.00 | 777.60 | 0.40 | 0.05 % | 331,354 | 09:09:16 |
REL | Relx | 3,435.00 | 3,434.00 | 3,436.00 | 2.00 | 0.06 % | 78,139 | 09:08:46 |
RIO | Rio Tinto | 5,573.00 | 5,572.00 | 5,574.00 | 45.00 | 0.81 % | 186,858 | 09:09:16 |
RR. | Rolls-royce | 429.00 | 428.90 | 429.20 | 0.30 | 0.07 % | 1,686,757 | 09:09:14 |
SHEL | Shell | 2,905.00 | 2,905.50 | 2,906.50 | 13.50 | 0.47 % | 202,848 | 09:09:04 |
SSE | Sse | 1,774.50 | 1,774.00 | 1,775.50 | -15.50 | -0.87 % | 155,939 | 09:09:17 |
STAN | Standard Chartered | 755.00 | 754.80 | 755.00 | 3.60 | 0.48 % | 1,808,722 | 09:09:18 |
TSCO | Tesco | 309.20 | 309.10 | 309.30 | 1.40 | 0.45 % | 992,059 | 09:07:33 |
ULVR | Unilever | 4,238.00 | 4,237.00 | 4,239.00 | 9.00 | 0.21 % | 139,961 | 09:08:52 |
VOD | Vodafone | 67.66 | 67.68 | 67.72 | 0.12 | 0.18 % | 3,765,670 | 09:09:05 |
WDS | Woodside Energy | 1,484.00 | 1,480.00 | 1,486.00 | 14.00 | 0.95 % | 10,048 | 09:01:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.55 | 88.25 | 88.80 | -0.10 | -0.11 % | 92,556 | 09:08:42 |
GKP | Gulf Keystone Petroleum | 116.40 | 116.20 | 116.80 | -1.00 | -0.85 % | 98,767 | 08:53:16 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.50 | -2.56 % | 643,213 | 09:00:04 |
MTRO | Metro Bank | 34.45 | 34.05 | 34.45 | -0.35 | -1.01 % | 96,894 | 08:46:55 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 48,039 | 08:46:11 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.30 | 8.22 % | 1,015,150 | 09:05:56 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.35 | -0.45 | -1.42 % | 134,365 | 08:58:07 |
BOO | Boohoo | 34.72 | 34.74 | 35.00 | -0.54 | -1.53 % | 1,053,895 | 09:08:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,953,937 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.00 | 754.00 | 756.00 | -5.00 | -0.66 % | 42,531 | 08:57:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions