We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.00 | 2,654.50 | 2,656.50 | 95.00 | 3.71 % | 7,934,186 | 15:34:30 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,636.00 | -50.00 | -1.86 % | 401,073 | 15:33:22 |
AHT | Ashtead | 6,052.00 | 6,050.00 | 6,054.00 | 292.00 | 5.07 % | 281,248 | 15:34:02 |
AZN | Astrazeneca | 11,974.00 | 11,972.00 | 11,976.00 | -52.00 | -0.43 % | 971,500 | 15:34:33 |
BARC | Barclays | 204.35 | 204.35 | 204.45 | 0.35 | 0.17 % | 35,172,864 | 15:34:21 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 1,596,235 | 15:34:03 |
BHP | Bhp | 2,243.00 | 2,241.00 | 2,243.00 | -68.00 | -2.94 % | 1,490,292 | 15:34:31 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 704,914 | 15:28:20 |
BP. | Bp | 524.30 | 524.20 | 524.40 | -2.00 | -0.38 % | 12,305,935 | 15:34:30 |
CNA | Centrica | 134.35 | 134.35 | 134.40 | 2.95 | 2.25 % | 6,289,301 | 15:34:13 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 452,241 | 15:33:13 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 98.00 | 1.58 % | 276,106 | 15:34:05 |
DGE | Diageo | 2,775.50 | 2,775.00 | 2,775.50 | 16.50 | 0.60 % | 1,204,897 | 15:34:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,276.00 | 3,278.00 | 51.00 | 1.58 % | 324,168 | 15:34:24 |
FERG | Ferguson | 17,160.00 | 17,145.00 | 17,165.00 | 345.00 | 2.05 % | 17,029 | 15:33:35 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,940.00 | 60.00 | 0.40 % | 118,700 | 15:34:24 |
GLEN | Glencore | 472.55 | 472.50 | 472.60 | 3.95 | 0.84 % | 9,181,766 | 15:34:24 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.00 | 6.50 | 0.40 % | 1,372,377 | 15:33:57 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.00 | 0.60 % | 8,599,029 | 15:34:02 |
HSBA | Hsbc | 664.90 | 664.80 | 664.90 | 3.00 | 0.45 % | 5,500,140 | 15:34:21 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 1.00 | 0.57 % | 6,337,579 | 15:33:47 |
III | 3i | 2,882.00 | 2,880.00 | 2,882.00 | 39.00 | 1.37 % | 804,977 | 15:34:24 |
JD. | Jd Sports Fashion | 119.90 | 119.90 | 120.00 | 3.60 | 3.10 % | 7,701,839 | 15:34:27 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,327,244 | 15:25:30 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 1.18 | 2.30 % | 86,580,241 | 15:34:21 |
NWG | Natwest | 306.60 | 306.50 | 306.60 | 16.80 | 5.80 % | 24,731,523 | 15:33:18 |
PRU | Prudential | 725.40 | 725.20 | 725.40 | 11.40 | 1.60 % | 2,674,399 | 15:34:24 |
REL | Relx | 3,325.00 | 3,325.00 | 3,326.00 | 44.00 | 1.34 % | 928,373 | 15:34:16 |
RIO | Rio Tinto | 5,465.00 | 5,464.00 | 5,466.00 | 86.00 | 1.60 % | 993,092 | 15:34:18 |
RR. | Rolls-royce | 418.80 | 418.70 | 418.90 | 13.10 | 3.23 % | 12,849,222 | 15:34:27 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.50 | 4.00 | 0.14 % | 5,545,663 | 15:34:25 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.00 | 14.00 | 0.85 % | 2,287,340 | 15:33:18 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.40 | 0.40 | 0.06 % | 2,412,841 | 15:34:21 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | 0.40 | 0.14 % | 4,672,414 | 15:34:24 |
ULVR | Unilever | 4,125.00 | 4,124.00 | 4,126.00 | 43.00 | 1.05 % | 1,642,095 | 15:34:06 |
VOD | Vodafone | 69.44 | 69.40 | 69.44 | 0.44 | 0.64 % | 20,015,195 | 15:34:32 |
WDS | Woodside Energy | 1,468.00 | 1,470.00 | 1,472.00 | 12.00 | 0.82 % | 41,142 | 15:32:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.85 | 84.15 | 3.10 | 3.84 % | 469,509 | 15:34:09 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.70 | 2.10 | 1.90 % | 552,913 | 15:26:36 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.40 | 65.25 | 65.45 | 2.05 | 3.24 % | 1,382,929 | 15:34:19 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.90 | 34.90 | 35.20 | 1.30 | 3.87 % | 2,629,611 | 15:29:51 |
BOO | Boohoo | 34.82 | 34.58 | 34.84 | 0.80 | 2.35 % | 3,947,825 | 15:33:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.00 | 11.00 | 1.52 % | 53,652 | 15:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions