We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,785.00 | 2,784.00 | 2,786.00 | 49.00 | 1.79 % | 345,984 | 09:40:52 |
ABF | Associated British Foods | 2,700.00 | 2,701.00 | 2,703.00 | 14.00 | 0.52 % | 51,930 | 09:37:00 |
AHT | Ashtead | 5,892.00 | 5,892.00 | 5,896.00 | 20.00 | 0.34 % | 30,940 | 09:40:53 |
AZN | Astrazeneca | 12,360.00 | 12,360.00 | 12,364.00 | 28.00 | 0.23 % | 97,441 | 09:40:45 |
BARC | Barclays | 212.95 | 212.95 | 213.00 | -0.30 | -0.14 % | 4,020,136 | 09:40:27 |
BATS | British American Tobacco | 2,421.00 | 2,421.00 | 2,422.00 | 20.00 | 0.83 % | 400,995 | 09:34:23 |
BHP | Bhp | 2,294.00 | 2,294.00 | 2,297.00 | 23.00 | 1.01 % | 227,159 | 09:40:00 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 58,826 | 09:36:47 |
BP. | Bp | 509.00 | 509.00 | 509.10 | 4.90 | 0.97 % | 2,357,836 | 09:40:54 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 1.90 | 1.40 % | 2,188,124 | 09:40:33 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,292.00 | 10.00 | 0.44 % | 96,173 | 09:38:59 |
CRH | Crh | 6,706.00 | 6,704.00 | 6,710.00 | 262.00 | 4.07 % | 185,850 | 09:40:44 |
DGE | Diageo | 2,835.00 | 2,834.50 | 2,835.50 | -2.00 | -0.07 % | 263,777 | 09:40:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,405.00 | 3,407.00 | 8.00 | 0.24 % | 41,821 | 09:40:14 |
FERG | Ferguson | 17,730.00 | 17,730.00 | 17,745.00 | 50.00 | 0.28 % | 1,378 | 09:39:27 |
FLTR | Flutter Entertainment | 16,290.00 | 16,285.00 | 16,295.00 | 245.00 | 1.53 % | 36,781 | 09:40:01 |
GLEN | Glencore | 474.45 | 474.40 | 474.55 | 10.90 | 2.35 % | 4,051,919 | 09:40:50 |
GSK | Gsk | 1,792.50 | 1,792.00 | 1,792.50 | 12.00 | 0.67 % | 388,655 | 09:38:40 |
HLN | Haleon | 326.80 | 326.80 | 327.00 | -1.20 | -0.37 % | 619,747 | 09:40:28 |
HSBA | Hsbc | 696.60 | 696.60 | 696.80 | 5.70 | 0.83 % | 2,321,758 | 09:40:48 |
IAG | International Consolidat... | 184.60 | 184.45 | 184.60 | 1.80 | 0.98 % | 6,927,743 | 09:40:19 |
III | 3i | 2,827.00 | 2,826.00 | 2,828.00 | 7.00 | 0.25 % | 186,322 | 09:39:43 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.05 | 1.80 | 1.50 % | 2,180,874 | 09:39:53 |
KEFI | Kefi Gold And Copper | 0.67 | 0.67 | 0.688 | -0.01 | -1.47 % | 34,790,729 | 09:36:39 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.22 | 0.26 | 0.48 % | 16,958,911 | 09:40:38 |
NWG | Natwest | 318.20 | 318.20 | 318.40 | 0.40 | 0.13 % | 1,277,447 | 09:40:05 |
PRU | Prudential | 794.40 | 794.00 | 794.40 | 6.60 | 0.84 % | 505,627 | 09:40:49 |
REL | Relx | 3,454.00 | 3,454.00 | 3,456.00 | 3.00 | 0.09 % | 220,739 | 09:40:20 |
RIO | Rio Tinto | 5,656.00 | 5,656.00 | 5,658.00 | 72.00 | 1.29 % | 330,797 | 09:40:38 |
RR. | Rolls-royce | 438.70 | 438.60 | 438.80 | 4.80 | 1.11 % | 2,989,650 | 09:40:22 |
SHEL | Shell | 2,931.50 | 2,931.00 | 2,932.00 | 23.00 | 0.79 % | 665,483 | 09:40:45 |
SSE | Sse | 1,823.50 | 1,823.00 | 1,824.00 | 24.00 | 1.33 % | 413,782 | 09:40:42 |
STAN | Standard Chartered | 766.40 | 766.20 | 766.60 | 11.60 | 1.54 % | 1,285,186 | 09:40:28 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 2.00 | 0.64 % | 1,376,456 | 09:40:00 |
ULVR | Unilever | 4,270.00 | 4,270.00 | 4,271.00 | 4.00 | 0.09 % | 197,742 | 09:40:16 |
VOD | Vodafone | 69.62 | 69.58 | 69.62 | 1.54 | 2.26 % | 12,430,022 | 09:40:48 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,510.00 | 30.00 | 2.03 % | 20,202 | 09:30:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.65 | 89.35 | 0.45 | 0.51 % | 166,548 | 09:30:37 |
GKP | Gulf Keystone Petroleum | 120.00 | 120.00 | 120.60 | 1.00 | 0.84 % | 558,716 | 09:33:03 |
AGL | Angle | 23.25 | 23.00 | 23.50 | -0.25 | -1.06 % | 2,452,777 | 09:33:55 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 279,453 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,098,044 | 08:00:00 |
THG | Thg | 64.30 | 64.15 | 64.40 | 0.70 | 1.10 % | 170,569 | 09:34:14 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,026,402 | 09:06:36 |
PANR | Pantheon Resources | 31.75 | 31.75 | 32.05 | -0.10 | -0.31 % | 258,198 | 09:31:34 |
BOO | Boohoo | 34.40 | 34.32 | 34.48 | 0.22 | 0.64 % | 1,120,028 | 09:38:32 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 336,157 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 768.00 | 769.50 | -3.00 | -0.39 % | 32,764 | 09:38:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions