We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,647.50 | 2,647.50 | 2,649.00 | 87.50 | 3.42 % | 8,690,349 | 16:17:47 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 498,212 | 16:10:38 |
AHT | Ashtead | 6,080.00 | 6,078.00 | 6,082.00 | 320.00 | 5.56 % | 308,555 | 16:17:57 |
AZN | Astrazeneca | 11,980.00 | 11,978.00 | 11,980.00 | -46.00 | -0.38 % | 1,078,049 | 16:17:56 |
BARC | Barclays | 204.65 | 204.60 | 204.70 | 0.65 | 0.32 % | 38,430,389 | 16:17:50 |
BATS | British American Tobacco | 2,326.00 | 2,326.00 | 2,327.00 | -11.00 | -0.47 % | 2,007,836 | 16:16:51 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,244.00 | -68.00 | -2.94 % | 1,761,429 | 16:17:58 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 715,573 | 16:17:17 |
BP. | Bp | 524.90 | 524.80 | 525.00 | -1.40 | -0.27 % | 14,850,342 | 16:17:41 |
CNA | Centrica | 133.70 | 133.70 | 133.75 | 2.30 | 1.75 % | 7,294,690 | 16:17:32 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | 0.00 | 0.00 % | 602,180 | 16:17:31 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | 96.00 | 1.55 % | 308,728 | 16:17:21 |
DGE | Diageo | 2,772.00 | 2,771.50 | 2,772.00 | 13.00 | 0.47 % | 1,395,304 | 16:17:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 54.00 | 1.67 % | 384,746 | 16:17:25 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,095.00 | 270.00 | 1.61 % | 23,124 | 16:16:44 |
FLTR | Flutter Entertainment | 14,980.00 | 14,975.00 | 14,985.00 | 105.00 | 0.71 % | 136,646 | 16:17:59 |
GLEN | Glencore | 469.55 | 469.55 | 469.65 | 0.95 | 0.20 % | 10,460,034 | 16:17:49 |
GSK | Gsk | 1,652.50 | 1,652.50 | 1,653.00 | 12.00 | 0.73 % | 1,727,082 | 16:17:16 |
HLN | Haleon | 334.30 | 334.20 | 334.40 | 2.80 | 0.84 % | 9,039,866 | 16:17:32 |
HSBA | Hsbc | 663.40 | 663.30 | 663.50 | 1.50 | 0.23 % | 6,459,201 | 16:17:39 |
IAG | International Consolidat... | 176.75 | 176.70 | 176.75 | 0.60 | 0.34 % | 6,922,327 | 16:17:10 |
III | 3i | 2,878.00 | 2,878.00 | 2,879.00 | 35.00 | 1.23 % | 833,786 | 16:17:51 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 119.95 | 3.65 | 3.14 % | 8,410,861 | 16:16:36 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.548 | -0.006 | -1.12 % | 43,448,496 | 16:01:40 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.24 | 1.02 | 1.99 % | 99,733,232 | 16:17:57 |
NWG | Natwest | 306.00 | 305.90 | 306.10 | 16.20 | 5.59 % | 26,672,623 | 16:17:35 |
PRU | Prudential | 724.80 | 724.60 | 725.00 | 10.80 | 1.51 % | 2,977,662 | 16:17:34 |
REL | Relx | 3,329.00 | 3,328.00 | 3,329.00 | 48.00 | 1.46 % | 1,097,133 | 16:17:54 |
RIO | Rio Tinto | 5,447.00 | 5,446.00 | 5,447.00 | 68.00 | 1.26 % | 1,150,370 | 16:17:53 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.20 | 14.40 | 3.55 % | 15,009,269 | 16:17:40 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.00 | 1.50 | 0.05 % | 6,183,669 | 16:17:52 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 5.00 | 0.30 % | 2,373,469 | 16:17:44 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.00 | -0.80 | -0.12 % | 2,785,060 | 16:17:59 |
TSCO | Tesco | 289.60 | 289.50 | 289.60 | -0.20 | -0.07 % | 5,205,730 | 16:17:25 |
ULVR | Unilever | 4,134.00 | 4,133.00 | 4,135.00 | 52.00 | 1.27 % | 1,820,342 | 16:17:31 |
VOD | Vodafone | 69.18 | 69.16 | 69.20 | 0.18 | 0.26 % | 23,376,171 | 16:17:49 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 55,422 | 16:14:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.55 | 84.35 | 84.55 | 3.80 | 4.71 % | 722,475 | 16:17:48 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,345 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,374,494 | 08:00:00 |
THG | Thg | 64.90 | 64.60 | 64.95 | 1.55 | 2.45 % | 1,903,267 | 16:11:56 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 35.10 | 35.30 | 1.55 | 4.61 % | 2,847,808 | 16:17:32 |
BOO | Boohoo | 34.38 | 34.16 | 34.46 | 0.36 | 1.06 % | 4,665,986 | 16:16:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 59,357 | 16:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions