We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.00 | 2,652.00 | 2,653.00 | 92.00 | 3.59 % | 7,811,535 | 15:24:13 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 382,812 | 15:23:20 |
AHT | Ashtead | 6,054.00 | 6,052.00 | 6,056.00 | 294.00 | 5.10 % | 275,998 | 15:24:26 |
AZN | Astrazeneca | 11,954.00 | 11,950.00 | 11,954.00 | -72.00 | -0.60 % | 943,766 | 15:24:50 |
BARC | Barclays | 204.35 | 204.35 | 204.50 | 0.35 | 0.17 % | 34,535,745 | 15:24:42 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 1,542,813 | 15:23:45 |
BHP | Bhp | 2,243.00 | 2,241.00 | 2,243.00 | -68.00 | -2.94 % | 1,412,820 | 15:24:47 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 702,212 | 15:24:22 |
BP. | Bp | 524.10 | 524.00 | 524.20 | -2.20 | -0.42 % | 11,713,541 | 15:24:36 |
CNA | Centrica | 134.40 | 134.40 | 134.45 | 3.00 | 2.28 % | 6,195,177 | 15:24:07 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 438,765 | 15:22:57 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,310.00 | 114.00 | 1.84 % | 264,101 | 15:24:36 |
DGE | Diageo | 2,777.00 | 2,777.00 | 2,777.50 | 18.00 | 0.65 % | 1,179,500 | 15:24:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,278.00 | 53.00 | 1.64 % | 316,625 | 15:24:42 |
FERG | Ferguson | 17,175.00 | 17,160.00 | 17,175.00 | 360.00 | 2.14 % | 17,028 | 15:24:47 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,965.00 | 85.00 | 0.57 % | 114,949 | 15:24:44 |
GLEN | Glencore | 471.80 | 471.70 | 471.80 | 3.20 | 0.68 % | 9,051,781 | 15:24:45 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,341,239 | 15:24:30 |
HLN | Haleon | 333.00 | 333.00 | 333.20 | 1.50 | 0.45 % | 8,475,901 | 15:23:33 |
HSBA | Hsbc | 664.90 | 664.80 | 664.90 | 3.00 | 0.45 % | 5,403,607 | 15:24:51 |
IAG | International Consolidat... | 177.45 | 177.35 | 177.50 | 1.30 | 0.74 % | 6,100,485 | 15:24:43 |
III | 3i | 2,883.00 | 2,883.00 | 2,885.00 | 40.00 | 1.41 % | 800,054 | 15:24:49 |
JD. | Jd Sports Fashion | 119.65 | 119.60 | 119.70 | 3.35 | 2.88 % | 7,401,406 | 15:24:36 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,324,061 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 1.18 | 2.30 % | 83,465,565 | 15:24:48 |
NWG | Natwest | 306.30 | 306.30 | 306.40 | 16.50 | 5.69 % | 24,262,024 | 15:24:44 |
PRU | Prudential | 725.60 | 725.40 | 725.60 | 11.60 | 1.62 % | 2,578,303 | 15:24:20 |
REL | Relx | 3,325.00 | 3,324.00 | 3,326.00 | 44.00 | 1.34 % | 895,157 | 15:24:49 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 89.00 | 1.65 % | 966,695 | 15:24:48 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.40 | 12.70 | 3.13 % | 12,386,218 | 15:24:44 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.50 | 0.00 | 0.00 % | 5,399,365 | 15:24:39 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 2,277,576 | 15:24:50 |
STAN | Standard Chartered | 683.60 | 683.80 | 684.20 | 0.80 | 0.12 % | 2,355,510 | 15:24:40 |
TSCO | Tesco | 289.90 | 289.90 | 290.10 | 0.10 | 0.03 % | 4,556,363 | 15:24:42 |
ULVR | Unilever | 4,121.00 | 4,120.00 | 4,122.00 | 39.00 | 0.96 % | 1,611,551 | 15:24:50 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | 0.48 | 0.70 % | 18,755,754 | 15:24:40 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 40,253 | 15:24:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.90 | 3.15 | 3.90 % | 417,176 | 15:20:24 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 366,884 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.15 | 65.30 | 1.95 | 3.08 % | 1,136,457 | 15:21:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,183 | 15:15:39 |
BOO | Boohoo | 34.50 | 34.48 | 34.60 | 0.48 | 1.41 % | 3,307,031 | 15:24:26 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.50 | 11.00 | 1.52 % | 53,178 | 15:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions