We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,486.00 | 2,486.50 | 2,488.50 | 43.00 | 1.76 % | 119,889 | 08:52:36 |
ABF | Associated British Foods | 2,320.00 | 2,318.00 | 2,320.00 | 3.00 | 0.13 % | 13,900 | 08:51:39 |
AHT | Ashtead | 5,818.00 | 5,816.00 | 5,822.00 | 38.00 | 0.66 % | 14,156 | 08:52:30 |
AZN | Astrazeneca | 11,862.00 | 11,860.00 | 11,864.00 | 62.00 | 0.53 % | 124,539 | 08:52:35 |
BARC | Barclays | 221.95 | 221.90 | 221.95 | 2.25 | 1.02 % | 2,888,717 | 08:52:34 |
BATS | British American Tobacco | 2,732.00 | 2,730.00 | 2,732.00 | -23.00 | -0.83 % | 213,054 | 08:52:14 |
BHP | Bhp | 2,365.00 | 2,363.00 | 2,366.00 | 30.00 | 1.28 % | 154,290 | 08:52:32 |
BNC | Banco Santander | 368.00 | 368.00 | 368.50 | 1.00 | 0.27 % | 98,473 | 08:51:53 |
BP. | Bp | 411.75 | 411.70 | 411.80 | 10.75 | 2.68 % | 8,200,301 | 08:52:25 |
CNA | Centrica | 116.85 | 116.80 | 116.90 | 0.25 | 0.21 % | 799,604 | 08:50:15 |
CPG | Compass | 2,409.00 | 2,407.00 | 2,409.00 | -9.00 | -0.37 % | 38,234 | 08:52:15 |
CRH | Crh | 6,788.00 | 6,786.00 | 6,792.00 | 8.00 | 0.12 % | 33,109 | 08:51:57 |
DGE | Diageo | 2,610.00 | 2,609.50 | 2,610.50 | -5.50 | -0.21 % | 207,975 | 08:52:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,945.00 | 3,944.00 | 3,947.00 | -11.00 | -0.28 % | 39,486 | 08:52:36 |
FERG | Ferguson Enterprises | 14,910.00 | 14,920.00 | 14,940.00 | 70.00 | 0.47 % | 2,852 | 08:52:29 |
FLTR | Flutter Entertainment | 17,670.00 | 17,660.00 | 17,685.00 | -135.00 | -0.76 % | 2,787 | 08:52:37 |
GLEN | Glencore | 433.60 | 433.60 | 433.75 | 4.50 | 1.05 % | 2,283,577 | 08:52:07 |
GSK | Gsk | 1,514.00 | 1,513.50 | 1,514.00 | -7.50 | -0.49 % | 551,489 | 08:51:46 |
HLN | Haleon | 393.40 | 393.30 | 393.50 | -1.60 | -0.41 % | 2,444,717 | 08:51:32 |
HSBA | Hsbc | 675.20 | 675.10 | 675.30 | 10.50 | 1.58 % | 3,385,768 | 08:52:28 |
IAG | International Consolidat... | 194.60 | 194.50 | 194.70 | -0.60 | -0.31 % | 7,856,889 | 08:52:36 |
III | 3i | 3,218.00 | 3,217.00 | 3,219.00 | -8.00 | -0.25 % | 68,143 | 08:52:37 |
JD. | Jd Sports Fashion | 145.60 | 145.40 | 145.65 | -3.90 | -2.61 % | 2,821,218 | 08:52:20 |
KEFI | Kefi Gold And Copper | 0.602 | 0.582 | 0.616 | 0.00 | 0.00 % | 3,477,079 | 08:26:35 |
LLOY | Lloyds Banking | 58.10 | 58.14 | 58.18 | -0.10 | -0.17 % | 13,486,901 | 08:52:33 |
NWG | Natwest | 338.40 | 338.40 | 338.60 | -2.00 | -0.59 % | 427,680 | 08:52:21 |
PRU | Prudential | 714.80 | 714.80 | 715.00 | 23.20 | 3.35 % | 1,324,343 | 08:52:37 |
REL | Relx | 3,554.00 | 3,553.00 | 3,555.00 | 8.00 | 0.23 % | 120,433 | 08:52:33 |
RIO | Rio Tinto | 5,384.00 | 5,385.00 | 5,386.00 | 86.00 | 1.62 % | 304,393 | 08:52:36 |
RR. | Rolls-royce | 525.80 | 525.60 | 525.80 | 1.00 | 0.19 % | 1,305,068 | 08:52:16 |
SHEL | Shell | 2,547.00 | 2,547.00 | 2,548.00 | 69.00 | 2.78 % | 1,229,460 | 08:52:29 |
SSE | Sse | 1,888.50 | 1,888.50 | 1,889.50 | -23.00 | -1.20 % | 190,063 | 08:52:37 |
STAN | Standard Chartered | 791.00 | 790.60 | 791.20 | 11.80 | 1.51 % | 328,610 | 08:52:31 |
TSCO | Tesco | 357.70 | 357.70 | 357.90 | -1.80 | -0.50 % | 384,213 | 08:52:17 |
ULVR | Unilever | 4,870.00 | 4,869.00 | 4,870.00 | 6.00 | 0.12 % | 441,125 | 08:52:14 |
VOD | Vodafone | 74.04 | 74.02 | 74.08 | -1.08 | -1.44 % | 3,472,900 | 08:52:14 |
WDS | Woodside Energy | 1,352.00 | 1,350.00 | 1,356.00 | 20.00 | 1.50 % | 4,748 | 08:44:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 120.30 | 119.60 | 120.50 | 3.00 | 2.56 % | 230,483 | 08:51:07 |
AGL | Angle | 7.75 | 7.50 | 8.00 | -0.50 | -6.06 % | 157,431 | 08:10:56 |
MTRO | Metro Bank | 70.80 | 67.30 | 68.20 | 3.20 | 4.73 % | 92,029 | 08:11:26 |
VAST | Vast Resources | 0.105 | 0.10 | 0.11 | -0.015 | -12.50 % | 26,834,656 | 08:14:10 |
THG | Thg | 53.75 | 53.80 | 54.15 | 0.20 | 0.37 % | 205,980 | 08:36:48 |
TERN | Tern | 1.45 | 1.40 | 1.50 | 0.05 | 3.57 % | 2,545,877 | 08:08:39 |
PANR | Pantheon Resources | 16.30 | 16.22 | 16.30 | 0.44 | 2.77 % | 2,896,572 | 08:52:24 |
BOO | Boohoo | 29.46 | 29.36 | 29.66 | -0.02 | -0.07 % | 144,580 | 08:47:20 |
UKOG | Uk Oil & Gas | 0.035 | 0.034 | 0.036 | -0.0005 | -1.41 % | 32,786,520 | 08:18:11 |
JDW | Wetherspoon ( J.d.) | 723.50 | 722.50 | 724.00 | -4.50 | -0.62 % | 13,724 | 08:45:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions