We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.00 | 2,665.50 | 2,667.00 | 32.00 | 1.21 % | 410,674 | 11:00:51 |
ABF | Associated British Foods | 2,623.00 | 2,622.00 | 2,623.00 | -33.00 | -1.24 % | 60,125 | 11:00:59 |
AHT | Ashtead | 5,652.00 | 5,656.00 | 5,662.00 | -190.00 | -3.25 % | 80,744 | 11:00:13 |
AZN | Astrazeneca | 12,190.00 | 12,188.00 | 12,190.00 | 128.00 | 1.06 % | 202,897 | 11:01:00 |
BARC | Barclays | 205.00 | 205.00 | 205.05 | 2.30 | 1.13 % | 4,812,493 | 11:00:16 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | -2.00 | -0.09 % | 323,844 | 10:59:34 |
BHP | Bhp | 2,211.00 | 2,207.00 | 2,209.00 | -12.00 | -0.54 % | 157,412 | 10:53:56 |
BNC | Banco Santander | 395.50 | 391.50 | 395.50 | 7.00 | 1.80 % | 77,293 | 10:21:20 |
BP. | Bp | 514.30 | 514.30 | 514.40 | -6.10 | -1.17 % | 3,270,307 | 11:00:19 |
CNA | Centrica | 128.95 | 128.85 | 129.00 | 1.00 | 0.78 % | 2,662,109 | 10:59:15 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -1.00 | -0.04 % | 187,304 | 11:00:33 |
CRH | Crh | 6,252.00 | 6,248.00 | 6,252.00 | 16.00 | 0.26 % | 43,453 | 10:58:33 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.50 | -17.50 | -0.63 % | 287,348 | 11:00:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -16.00 | -0.49 % | 107,211 | 10:59:40 |
FERG | Ferguson | 16,695.00 | 16,695.00 | 16,710.00 | -265.00 | -1.56 % | 2,093 | 10:59:02 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -105.00 | -0.70 % | 33,618 | 11:00:39 |
GLEN | Glencore | 470.45 | 470.35 | 470.50 | 2.75 | 0.59 % | 3,502,729 | 11:01:01 |
GSK | Gsk | 1,697.00 | 1,697.00 | 1,698.00 | 24.00 | 1.43 % | 1,426,440 | 11:01:01 |
HLN | Haleon | 330.50 | 330.30 | 330.60 | -9.00 | -2.65 % | 6,863,828 | 11:00:57 |
HSBA | Hsbc | 700.00 | 699.90 | 700.00 | 4.40 | 0.63 % | 2,163,124 | 11:01:01 |
IAG | International Consolidat... | 172.80 | 172.70 | 172.85 | -2.30 | -1.31 % | 1,459,486 | 11:00:03 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | -22.00 | -0.76 % | 99,720 | 11:00:16 |
JD. | Jd Sports Fashion | 113.30 | 113.25 | 113.35 | -2.30 | -1.99 % | 1,451,884 | 11:00:58 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,067,155 | 10:22:10 |
LLOY | Lloyds Banking | 52.78 | 52.78 | 52.80 | 0.88 | 1.70 % | 28,661,178 | 11:00:48 |
NWG | Natwest | 307.10 | 306.80 | 307.00 | 3.60 | 1.19 % | 3,367,562 | 11:00:48 |
PRU | Prudential | 716.20 | 716.00 | 716.60 | 15.20 | 2.17 % | 915,902 | 11:00:31 |
REL | Relx | 3,289.00 | 3,289.00 | 3,290.00 | -14.00 | -0.42 % | 344,775 | 11:00:51 |
RIO | Rio Tinto | 5,437.00 | 5,438.00 | 5,440.00 | -35.00 | -0.64 % | 382,330 | 11:00:48 |
RR. | Rolls-royce | 415.60 | 415.50 | 415.70 | 2.50 | 0.61 % | 1,280,728 | 11:00:52 |
SHEL | Shell | 2,837.50 | 2,837.50 | 2,838.50 | -25.50 | -0.89 % | 704,254 | 11:00:43 |
SSE | Sse | 1,672.00 | 1,672.00 | 1,673.00 | 5.50 | 0.33 % | 148,302 | 10:59:28 |
STAN | Standard Chartered | 697.20 | 696.80 | 697.20 | 7.40 | 1.07 % | 695,157 | 11:00:30 |
TSCO | Tesco | 297.90 | 297.90 | 298.00 | 1.60 | 0.54 % | 1,036,192 | 11:00:50 |
ULVR | Unilever | 4,142.00 | 4,141.00 | 4,143.00 | 2.00 | 0.05 % | 255,105 | 10:59:49 |
VOD | Vodafone | 67.70 | 67.68 | 67.72 | 0.04 | 0.06 % | 3,362,625 | 11:00:50 |
WDS | Woodside Energy | 1,426.00 | 1,426.00 | 1,428.00 | -24.00 | -1.66 % | 10,371 | 10:56:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.45 | 84.25 | 84.45 | -0.35 | -0.41 % | 30,792 | 10:59:55 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.90 | 118.20 | 0.10 | 0.08 % | 559,585 | 10:54:05 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 467,244 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.35 | 33.90 | 0.40 | 1.20 % | 336,651 | 10:54:54 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 4,365,713 | 10:28:04 |
THG | Thg | 62.60 | 62.75 | 62.90 | -0.90 | -1.42 % | 366,083 | 10:58:16 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,479,070 | 11:00:13 |
PANR | Pantheon Resources | 34.65 | 34.20 | 34.55 | -1.45 | -4.02 % | 3,152,837 | 10:51:39 |
BOO | Boohoo | 33.46 | 33.46 | 33.80 | 0.04 | 0.12 % | 704,844 | 10:44:30 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 44,700,545 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 729.00 | 729.00 | 730.00 | 4.50 | 0.62 % | 48,391 | 10:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions