We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,726.00 | 2,725.50 | 2,727.50 | 32.50 | 1.21 % | 465,499 | 09:15:25 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 33.00 | 1.24 % | 77,905 | 09:15:32 |
AHT | Ashtead | 5,762.00 | 5,760.00 | 5,764.00 | 58.00 | 1.02 % | 66,147 | 09:15:20 |
AZN | Astrazeneca | 12,044.00 | 12,042.00 | 12,046.00 | -6.00 | -0.05 % | 367,303 | 09:15:35 |
BARC | Barclays | 206.45 | 206.40 | 206.50 | 4.10 | 2.03 % | 7,389,386 | 09:15:18 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,374.00 | 19.00 | 0.81 % | 769,535 | 09:14:38 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,286.00 | 43.00 | 1.92 % | 149,387 | 09:15:11 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | 14.50 | 3.78 % | 144,257 | 09:15:06 |
BP. | Bp | 510.80 | 510.50 | 510.80 | 0.40 | 0.08 % | 5,533,093 | 09:15:28 |
CNA | Centrica | 130.70 | 130.65 | 130.75 | 2.15 | 1.67 % | 1,205,164 | 09:15:31 |
CPG | Compass | 2,262.00 | 2,261.00 | 2,262.00 | 18.00 | 0.80 % | 361,824 | 09:15:33 |
CRH | Crh | 6,502.00 | 6,500.00 | 6,506.00 | 90.00 | 1.40 % | 80,617 | 09:15:32 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.50 | 25.00 | 0.92 % | 448,189 | 09:15:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,333.00 | 3,335.00 | 57.00 | 1.74 % | 129,100 | 09:15:15 |
FERG | Ferguson | 17,455.00 | 17,450.00 | 17,465.00 | 170.00 | 0.98 % | 4,364 | 09:15:17 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | 365.00 | 2.32 % | 46,134 | 09:15:15 |
GLEN | Glencore | 466.95 | 467.05 | 467.20 | 11.95 | 2.63 % | 2,477,361 | 09:15:28 |
GSK | Gsk | 1,746.50 | 1,746.50 | 1,747.00 | 13.00 | 0.75 % | 957,638 | 09:15:26 |
HLN | Haleon | 327.30 | 327.30 | 327.50 | -2.60 | -0.79 % | 2,475,249 | 09:15:27 |
HSBA | Hsbc | 712.20 | 712.10 | 712.20 | 6.70 | 0.95 % | 5,030,152 | 09:15:24 |
IAG | International Consolidat... | 182.75 | 182.75 | 182.85 | 4.10 | 2.29 % | 4,607,065 | 09:14:44 |
III | 3i | 2,942.00 | 2,941.00 | 2,942.00 | 51.00 | 1.76 % | 171,247 | 09:15:22 |
JD. | Jd Sports Fashion | 118.85 | 118.80 | 118.95 | 3.15 | 2.72 % | 1,359,874 | 09:13:07 |
KEFI | Kefi Gold And Copper | 0.57 | 0.57 | 0.588 | 0.029 | 5.36 % | 22,052,725 | 09:14:48 |
LLOY | Lloyds Banking | 53.20 | 53.16 | 53.20 | 1.02 | 1.95 % | 24,937,734 | 09:15:23 |
NWG | Natwest | 309.00 | 308.90 | 309.00 | 4.00 | 1.31 % | 2,533,065 | 09:15:25 |
PRU | Prudential | 757.20 | 757.40 | 757.80 | 1.00 | 0.13 % | 868,397 | 09:15:23 |
REL | Relx | 3,393.00 | 3,393.00 | 3,394.00 | 35.00 | 1.04 % | 748,965 | 09:14:53 |
RIO | Rio Tinto | 5,575.00 | 5,574.00 | 5,575.00 | 108.00 | 1.98 % | 515,189 | 09:15:38 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.80 | 0.60 | 0.14 % | 3,473,518 | 09:15:34 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 49.00 | 1.71 % | 1,170,673 | 09:15:29 |
SSE | Sse | 1,746.00 | 1,745.50 | 1,746.50 | 36.50 | 2.14 % | 230,231 | 09:15:16 |
STAN | Standard Chartered | 752.00 | 752.00 | 752.40 | -3.00 | -0.40 % | 975,178 | 09:15:37 |
TSCO | Tesco | 304.70 | 304.70 | 304.80 | 6.40 | 2.15 % | 1,639,030 | 09:15:05 |
ULVR | Unilever | 4,190.00 | 4,190.00 | 4,191.00 | 2.00 | 0.05 % | 604,348 | 09:15:25 |
VOD | Vodafone | 68.80 | 68.80 | 68.82 | 0.36 | 0.53 % | 11,594,618 | 09:15:23 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 7,264 | 09:15:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.30 | 87.90 | 0.05 | 0.06 % | 107,189 | 09:15:37 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.00 | 117.50 | 1.60 | 1.38 % | 373,724 | 09:11:41 |
AGL | Angle | 20.75 | 20.00 | 21.50 | 3.00 | 16.90 % | 4,075,950 | 09:05:37 |
MTRO | Metro Bank | 35.00 | 34.95 | 35.15 | 0.50 | 1.45 % | 418,093 | 09:13:49 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.95 | 64.55 | 65.00 | 1.70 | 2.69 % | 229,404 | 09:10:26 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 370,590 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 322,912 | 08:30:42 |
BOO | Boohoo | 35.20 | 35.16 | 35.30 | 0.74 | 2.15 % | 1,776,633 | 09:15:08 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,713,444 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 733.50 | 736.50 | 3.50 | 0.48 % | 23,288 | 09:11:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions